| Nov 04 2021 |
2952 |
374.68 |
| Oct 28 2021 |
2916 |
374.68 |
| Oct 21 2021 |
4913 |
392.4 |
| Oct 14 2021 |
5329 |
401.82 |
| Oct 07 2021 |
5227 |
401.82 |
| Sep 30 2021 |
4843 |
389.02 |
| Sep 23 2021 |
4151 |
368.66 |
| Sep 16 2021 |
4228 |
368.66 |
| Sep 09 2021 |
4278 |
368.66 |
| Sep 02 2021 |
4320 |
368.66 |
| Aug 26 2021 |
4317 |
368.66 |
| Aug 19 2021 |
4324 |
368.66 |
| Aug 12 2021 |
4334 |
368.66 |
| Aug 05 2021 |
4342 |
368.66 |
| Jul 29 2021 |
4347 |
368.66 |
| Jun 03 2021 |
4457 |
368.66 |
| Nov 06 2020 |
5010 |
374.68 |
| Oct 30 2020 |
5319 |
374.68 |
| Oct 23 2020 |
6655 |
392.4 |
| Oct 16 2020 |
7565 |
401.82 |
| Oct 09 2020 |
7861 |
401.82 |
| Oct 02 2020 |
7267 |
389.02 |
| Sep 25 2020 |
6116 |
368.66 |
| Sep 18 2020 |
6265 |
368.66 |
| Sep 11 2020 |
6325 |
368.66 |
| Sep 04 2020 |
6400 |
368.66 |
| Aug 28 2020 |
6436 |
368.66 |
| Aug 21 2020 |
6470 |
368.66 |
| Aug 14 2020 |
6474 |
368.66 |
| Aug 07 2020 |
6537 |
368.66 |
| Jul 31 2020 |
6565 |
368.66 |
| Jul 24 2020 |
6565 |
368.66 |
| Jul 17 2020 |
6580 |
368.66 |
| Jul 10 2020 |
6601 |
368.66 |
| Jul 03 2020 |
6624 |
368.66 |
| Jun 26 2020 |
6624 |
368.66 |
| Jun 19 2020 |
6624 |
368.66 |
| Jun 12 2020 |
6626 |
368.66 |
| Jun 05 2020 |
6634 |
368.66 |
| May 29 2020 |
6647 |
368.66 |
| May 22 2020 |
6658 |
368.66 |
| May 15 2020 |
6658 |
368.66 |
| May 08 2020 |
6659 |
368.66 |
| May 01 2020 |
6665 |
368.66 |
| Apr 24 2020 |
6687 |
368.66 |
| Apr 17 2020 |
6687 |
368.66 |
| Apr 10 2020 |
6687 |
368.66 |
| Apr 03 2020 |
6687 |
368.66 |
| Mar 27 2020 |
6687 |
368.66 |
| Mar 20 2020 |
6692 |
368.66 |
| Mar 13 2020 |
6692 |
368.66 |
| Mar 06 2020 |
6692 |
368.66 |
| Feb 28 2020 |
6695 |
368.66 |
| Feb 21 2020 |
6722 |
368.66 |
| Feb 14 2020 |
6727 |
368.66 |
| Feb 07 2020 |
6737 |
368.66 |
| Jan 31 2020 |
6757 |
368.66 |
| Jan 24 2020 |
6483 |
368.66 |
| Jan 17 2020 |
6503 |
368.66 |
| Jan 10 2020 |
6927 |
368.66 |
| Jan 03 2020 |
6898 |
368.66 |
| Dec 27 2019 |
6911 |
368.66 |
| Dec 20 2019 |
6918 |
368.66 |
| Dec 13 2019 |
6940 |
368.66 |
| Dec 06 2019 |
6756 |
368.66 |
| Nov 29 2019 |
6885 |
368.66 |
| Nov 22 2019 |
6913 |
368.66 |
| Nov 15 2019 |
7657 |
378.37 |
| Nov 08 2019 |
7516 |
375.72 |
| Nov 01 2019 |
7151 |
370.69 |
| Oct 25 2019 |
7167 |
371.83 |
| Oct 18 2019 |
7387 |
377.17 |
| Oct 11 2019 |
7474 |
377.17 |
| Oct 04 2019 |
7518 |
377.17 |
| Sep 27 2019 |
8645 |
391.11 |
| Sep 20 2019 |
8486 |
391.11 |
| Sep 13 2019 |
8539 |
391.11 |
| Sep 06 2019 |
8308 |
391.11 |
| Aug 30 2019 |
8350 |
391.11 |
| Aug 23 2019 |
8368 |
391.11 |
| Aug 16 2019 |
8313 |
391.11 |
| Aug 09 2019 |
8313 |
391.11 |
| Aug 02 2019 |
8317 |
391.11 |
| Jul 26 2019 |
8323 |
391.11 |
| Jul 19 2019 |
8335 |
391.11 |
| Jul 12 2019 |
8350 |
391.11 |
| Jul 05 2019 |
8360 |
391.11 |
| Jun 28 2019 |
8375 |
391.11 |
| Jun 21 2019 |
8390 |
391.11 |
| Jun 14 2019 |
8384 |
391.11 |
| Jun 07 2019 |
8384 |
391.11 |
| May 31 2019 |
8404 |
391.11 |
| May 24 2019 |
8401 |
391.11 |
| May 17 2019 |
8417 |
391.11 |
| May 10 2019 |
8411 |
391.11 |
| May 03 2019 |
8418 |
391.11 |
| Apr 26 2019 |
8414 |
391.11 |
| Apr 19 2019 |
8418 |
391.11 |
| Apr 12 2019 |
8419 |
391.11 |
| Apr 05 2019 |
8419 |
391.11 |
| Mar 29 2019 |
8419 |
391.11 |
| Mar 22 2019 |
8420 |
391.11 |
| Mar 15 2019 |
8429 |
391.11 |
| Mar 08 2019 |
8396 |
391.11 |
| Mar 01 2019 |
8399 |
391.11 |
| Feb 22 2019 |
8394 |
391.11 |
| Feb 15 2019 |
8406 |
391.11 |
| Feb 08 2019 |
8392 |
391.11 |
| Feb 01 2019 |
8415 |
391.11 |
| Jan 25 2019 |
8413 |
391.11 |
| Jan 18 2019 |
8092 |
391.11 |
| Jan 11 2019 |
8532 |
391.11 |
| Jan 04 2019 |
8612 |
391.11 |
| Dec 28 2018 |
8621 |
391.11 |
| Dec 21 2018 |
8557 |
391.11 |
| Dec 14 2018 |
8583 |
391.11 |
| Dec 07 2018 |
8659 |
391.11 |
| Nov 30 2018 |
8778 |
391.11 |
| Nov 23 2018 |
8849 |
391.11 |
| Nov 16 2018 |
8965 |
391.11 |
| Nov 10 2017 |
12390 |
428.15 |
| Nov 03 2017 |
12366 |
428.15 |
| Oct 27 2017 |
12304 |
428.15 |
| Oct 20 2017 |
12324 |
428.15 |
| Oct 13 2017 |
12129 |
428.15 |
| Oct 06 2017 |
11771 |
425.39 |
| Sep 29 2017 |
11751 |
425.39 |
| Sep 22 2017 |
11714 |
425.39 |
| Sep 15 2017 |
11749 |
425.39 |
| Sep 08 2017 |
11653 |
425.39 |
| Sep 01 2017 |
11683 |
425.39 |
| Aug 25 2017 |
11696 |
425.39 |
| Aug 18 2017 |
11720 |
425.39 |
| Aug 11 2017 |
11652 |
425.39 |
| Aug 04 2017 |
11675 |
425.39 |
| Jul 28 2017 |
11674 |
425.39 |
| Jul 21 2017 |
11697 |
425.39 |
| Jul 14 2017 |
11707 |
425.39 |
| Jul 07 2017 |
11702 |
425.39 |
| Jun 30 2017 |
11711 |
425.39 |
| Jun 23 2017 |
11710 |
425.39 |
| Jun 16 2017 |
11712 |
425.39 |
| Jun 09 2017 |
11687 |
425.39 |
| Jun 02 2017 |
11688 |
425.39 |
| May 26 2017 |
11563 |
425.39 |
| May 19 2017 |
11581 |
425.39 |
| May 12 2017 |
11534 |
425.39 |
| May 05 2017 |
11507 |
425.39 |
| Apr 28 2017 |
11490 |
425.39 |
| Apr 21 2017 |
11473 |
425.39 |
| Apr 14 2017 |
11487 |
425.39 |
| Apr 07 2017 |
11488 |
425.39 |
| Mar 31 2017 |
11488 |
425.39 |
| Mar 24 2017 |
11488 |
425.39 |
| Mar 17 2017 |
11476 |
425.39 |
| Mar 10 2017 |
11490 |
425.39 |
| Mar 03 2017 |
11490 |
425.39 |
| Feb 24 2017 |
11490 |
425.39 |
| Feb 17 2017 |
11500 |
425.39 |
| Feb 10 2017 |
11520 |
425.39 |
| Feb 03 2017 |
11514 |
425.39 |
| Jan 27 2017 |
11526 |
425.39 |
| Jan 20 2017 |
11546 |
425.39 |
| Jan 13 2017 |
11557 |
425.39 |
| Jan 06 2017 |
11752 |
425.39 |
| Dec 30 2016 |
11817 |
425.39 |
| Dec 23 2016 |
11818 |
425.39 |
| Dec 16 2016 |
11860 |
425.39 |
| Dec 09 2016 |
10618 |
412.07 |
| Dec 02 2016 |
9315 |
396.84 |
| Nov 25 2016 |
9276 |
396.84 |
| Nov 18 2016 |
9316 |
396.84 |
| Nov 11 2016 |
8372 |
384.62 |
| Nov 04 2016 |
6603 |
363.6 |
| Oct 28 2016 |
6538 |
363.6 |
| Oct 21 2016 |
5884 |
352.71 |
| Oct 14 2016 |
5764 |
352.34 |
| Oct 07 2016 |
5783 |
352.34 |
| Sep 30 2016 |
5713 |
352.34 |
| Sep 23 2016 |
5615 |
352.34 |
| Sep 16 2016 |
5483 |
352.34 |
| Sep 09 2016 |
5498 |
352.34 |
| Sep 02 2016 |
5477 |
352.34 |
| Aug 26 2016 |
5490 |
352.34 |
| Aug 19 2016 |
5339 |
352.34 |
| Aug 12 2016 |
5332 |
352.34 |
| Aug 05 2016 |
5345 |
352.34 |
| Jul 29 2016 |
5345 |
352.34 |
| Jul 22 2016 |
5333 |
352.34 |
| Jun 28 2016 |
5334 |
352.34 |
| Jun 21 2016 |
5345 |
352.34 |
| Jun 14 2016 |
5345 |
352.34 |
| Jun 07 2016 |
5345 |
352.34 |
| May 31 2016 |
5345 |
352.34 |
| May 24 2016 |
5345 |
352.34 |
| May 17 2016 |
5341 |
352.34 |
| May 10 2016 |
5341 |
352.34 |
| May 03 2016 |
5341 |
352.34 |
| Apr 26 2016 |
5341 |
352.34 |
| Apr 19 2016 |
5336 |
352.34 |
| Apr 12 2016 |
5347 |
352.34 |
| Apr 05 2016 |
5347 |
352.34 |
| Mar 29 2016 |
5347 |
352.34 |
| Mar 22 2016 |
5346 |
352.34 |
| Mar 15 2016 |
5344 |
352.34 |
| Mar 08 2016 |
5349 |
352.34 |
| Mar 01 2016 |
5345 |
352.34 |
| Feb 23 2016 |
5339 |
352.34 |
| Feb 16 2016 |
5314 |
352.34 |
| Feb 09 2016 |
5314 |
352.34 |
| Feb 02 2016 |
5279 |
352.34 |
| Jan 26 2016 |
5289 |
352.34 |
| Jan 19 2016 |
5294 |
352.34 |
| Jan 12 2016 |
5013 |
352.34 |
| Jan 05 2016 |
5217 |
352.34 |
| Dec 29 2015 |
5214 |
352.34 |
| Dec 22 2015 |
5151 |
352.34 |
| Dec 15 2015 |
5089 |
352.34 |
| Dec 08 2015 |
5074 |
350.68 |
| Dec 01 2015 |
5442 |
357.55 |
| Nov 24 2015 |
5390 |
357.55 |
| Nov 17 2015 |
5170 |
357.55 |
| Nov 10 2015 |
5399 |
361.1 |
| Nov 03 2015 |
6166 |
371.98 |
| Oct 27 2015 |
6951 |
382.62 |
| Oct 20 2015 |
6902 |
382.6 |
| Oct 13 2015 |
6122 |
375.57 |
| Oct 06 2015 |
6151 |
375.57 |
| Sep 29 2015 |
5985 |
372.18 |
| Sep 22 2015 |
32994 |
372.18 |
| Sep 15 2015 |
33154 |
372.18 |
| Sep 14 2015 |
5869 |
372.18 |
| Sep 07 2015 |
5867 |
372.18 |
| Aug 31 2015 |
5847 |
372.18 |
| Aug 24 2015 |
5810 |
372.18 |
| Aug 17 2015 |
5814 |
372.18 |
| Aug 10 2015 |
5824 |
372.18 |
| Aug 03 2015 |
5824 |
372.18 |
| Jul 27 2015 |
5824 |
372.18 |
| Jul 20 2015 |
5824 |
372.18 |
| Jul 13 2015 |
5824 |
372.18 |
| Jul 06 2015 |
5824 |
372.18 |
| Jun 29 2015 |
5824 |
372.18 |
| Jun 22 2015 |
5824 |
372.18 |
| Jun 15 2015 |
5824 |
372.18 |
| Jun 08 2015 |
5877 |
372.18 |
| Jun 01 2015 |
5877 |
372.18 |
| May 25 2015 |
5877 |
372.18 |
| May 18 2015 |
5877 |
372.18 |
| May 11 2015 |
5877 |
372.18 |
| May 04 2015 |
5877 |
372.18 |
| Apr 27 2015 |
5875 |
372.18 |
| Apr 20 2015 |
5868 |
372.18 |
| Apr 13 2015 |
5867 |
372.18 |
| Apr 06 2015 |
5870 |
372.18 |
| Mar 30 2015 |
5870 |
372.18 |
| Mar 23 2015 |
5879 |
372.18 |
| Mar 16 2015 |
5875 |
372.18 |
| Mar 09 2015 |
5875 |
372.18 |
| Mar 02 2015 |
5869 |
372.18 |
| Feb 23 2015 |
5816 |
372.18 |
| Feb 16 2015 |
5818 |
372.18 |
| Feb 09 2015 |
5825 |
372.18 |
| Feb 02 2015 |
5830 |
372.18 |
| Jan 26 2015 |
5834 |
372.18 |
| Jan 19 2015 |
5824 |
372.18 |
| Jan 12 2015 |
5732 |
372.18 |
| Jan 05 2015 |
5909 |
372.18 |
| Dec 29 2014 |
5735 |
369.95 |
| Dec 22 2014 |
5727 |
369.22 |
| Dec 15 2014 |
5934 |
374.13 |
| Dec 08 2014 |
5982 |
374.13 |
| Dec 01 2014 |
6012 |
374.13 |
| Nov 24 2014 |
6051 |
374.13 |
| Nov 17 2014 |
6223 |
376.08 |
| Nov 10 2014 |
6282 |
376.08 |
| Nov 03 2014 |
6415 |
379.37 |
| Oct 27 2014 |
6431 |
379.37 |
| Oct 20 2014 |
7508 |
393.27 |
| Oct 13 2014 |
7419 |
393.27 |
| Oct 06 2014 |
7325 |
392.24 |
| Sep 29 2014 |
7390 |
392.24 |
| Sep 22 2014 |
7437 |
392.24 |
| Sep 15 2014 |
7403 |
392.24 |
| Sep 08 2014 |
7443 |
392.24 |
| Sep 01 2014 |
7477 |
392.24 |
| Aug 25 2014 |
7488 |
392.24 |
| Aug 18 2014 |
7492 |
392.24 |
| Aug 11 2014 |
7492 |
392.24 |
| Aug 04 2014 |
7492 |
392.24 |
| Jul 28 2014 |
7492 |
392.24 |
| Jul 21 2014 |
7506 |
392.24 |
| Jul 14 2014 |
7506 |
392.24 |
| Jul 07 2014 |
7506 |
392.24 |
| Jun 30 2014 |
7506 |
392.24 |
| Jun 23 2014 |
7506 |
392.24 |
| Jun 16 2014 |
7506 |
392.24 |
| Jun 09 2014 |
7506 |
392.24 |
| Jun 02 2014 |
7506 |
392.24 |
| May 26 2014 |
7506 |
392.24 |
| May 19 2014 |
7506 |
392.24 |
| May 12 2014 |
7508 |
392.24 |
| May 05 2014 |
7508 |
392.24 |
| Apr 28 2014 |
7508 |
392.24 |
| Apr 21 2014 |
7508 |
392.24 |
| Apr 14 2014 |
7521 |
392.24 |
| Apr 07 2014 |
7521 |
392.24 |
| Mar 31 2014 |
7522 |
392.24 |
| Mar 24 2014 |
7522 |
392.24 |
| Mar 17 2014 |
7522 |
392.24 |
| Mar 10 2014 |
7522 |
392.24 |
| Mar 03 2014 |
7522 |
392.24 |
| Feb 24 2014 |
7520 |
392.24 |
| Feb 17 2014 |
7527 |
392.24 |
| Feb 10 2014 |
7526 |
392.24 |
| Feb 03 2014 |
7511 |
392.24 |
| Jan 27 2014 |
7573 |
392.24 |
| Jan 20 2014 |
7546 |
392.24 |
| Jan 13 2014 |
7394 |
392.24 |
| Jan 06 2014 |
7357 |
392.24 |
| Dec 30 2013 |
9482 |
417.65 |
| Dec 23 2013 |
9286 |
417.65 |
| Dec 16 2013 |
9183 |
417.65 |
| Dec 09 2013 |
9222 |
417.65 |
| Dec 02 2013 |
9384 |
417.65 |
| Nov 25 2013 |
9668 |
418.87 |
| Nov 18 2013 |
9749 |
418.87 |
| Nov 11 2013 |
8936 |
410.95 |
| Nov 04 2013 |
9997 |
423.51 |
| Oct 28 2013 |
8726 |
409.54 |
| Oct 21 2013 |
8543 |
409.54 |
| Oct 14 2013 |
9648 |
422.65 |
| Oct 07 2013 |
9594 |
422.65 |
| Sep 30 2013 |
9231 |
418.37 |
| Sep 23 2013 |
9752 |
424.35 |
| Sep 16 2013 |
9774 |
424.35 |
| Sep 09 2013 |
9802 |
424.35 |
| Sep 02 2013 |
9880 |
424.35 |
| Aug 26 2013 |
9847 |
424.35 |
| Aug 19 2013 |
9865 |
424.35 |
| Aug 12 2013 |
9865 |
424.35 |
| Aug 05 2013 |
9867 |
424.35 |
| Jul 29 2013 |
9868 |
424.35 |
| Jul 22 2013 |
9900 |
424.35 |
| Jul 15 2013 |
9900 |
424.35 |
| Jul 08 2013 |
9900 |
424.35 |
| Jul 01 2013 |
9900 |
424.35 |
| Jun 24 2013 |
9900 |
424.35 |
| Jun 17 2013 |
9900 |
424.35 |
| Jun 10 2013 |
9900 |
424.35 |
| Jun 03 2013 |
9900 |
424.35 |
| May 27 2013 |
9900 |
424.35 |
| May 20 2013 |
9900 |
424.35 |
| May 13 2013 |
9900 |
424.35 |
| May 06 2013 |
9900 |
424.35 |
| Apr 29 2013 |
9900 |
424.35 |
| Apr 22 2013 |
9880 |
424.35 |
| Apr 15 2013 |
9889 |
424.35 |
| Apr 08 2013 |
9889 |
424.35 |
| Apr 01 2013 |
9889 |
424.35 |
| Mar 25 2013 |
9885 |
424.35 |
| Mar 18 2013 |
9885 |
424.35 |
| Mar 11 2013 |
9885 |
424.35 |
| Mar 04 2013 |
9885 |
424.35 |
| Feb 25 2013 |
9885 |
424.35 |
| Feb 18 2013 |
9892 |
424.35 |
| Feb 11 2013 |
9902 |
424.35 |
| Feb 04 2013 |
9873 |
424.35 |
| Jan 28 2013 |
9922 |
424.35 |
| Jan 21 2013 |
9933 |
424.35 |
| Jan 14 2013 |
10012 |
424.35 |
| Jan 07 2013 |
9264 |
416.28 |
| Dec 31 2012 |
9267 |
416.28 |
| Dec 24 2012 |
9266 |
416.28 |
| Dec 17 2012 |
9287 |
416.28 |
| Dec 10 2012 |
9165 |
416.28 |
| Dec 03 2012 |
9302 |
416.28 |
| Nov 26 2012 |
9618 |
420.94 |
| Nov 19 2012 |
9417 |
417.54 |
| Nov 12 2012 |
9449 |
417.54 |
| Nov 05 2012 |
13231 |
458.52 |
| Oct 29 2012 |
13341 |
458.52 |
| Oct 22 2012 |
13395 |
458.52 |
| Oct 15 2012 |
13211 |
458.52 |
| Oct 02 2012 |
15573 |
489.21 |
| Sep 26 2012 |
15574 |
489.21 |
| Sep 20 2012 |
15435 |
489.21 |
| Sep 13 2012 |
15245 |
489.21 |
| Jan 19 2012 |
14471 |
488.72 |
| Dec 29 2011 |
14374 |
488.74 |
| Dec 13 2011 |
14193 |
488.76 |
| Dec 09 2011 |
14217 |
488.76 |
| Dec 01 2011 |
14197 |
488.77 |
| Nov 25 2011 |
14381 |
488.77 |
| Nov 17 2011 |
14292 |
488.78 |
| Nov 10 2011 |
14537 |
488.78 |
| Nov 04 2011 |
16240 |
509.65 |
| Oct 28 2011 |
16152 |
509.65 |
| Oct 21 2011 |
16282 |
509.65 |
