| Oct 05 2023 |
9835 |
649.21 |
| Sep 28 2023 |
9341 |
649.21 |
| Sep 21 2023 |
9326 |
649.21 |
| Sep 14 2023 |
9288 |
649.21 |
| Sep 07 2023 |
8579 |
626.56 |
| Aug 31 2023 |
8465 |
626.56 |
| Aug 24 2023 |
8351 |
626.56 |
| Aug 17 2023 |
8415 |
626.56 |
| Aug 10 2023 |
8418 |
626.56 |
| Aug 03 2023 |
8422 |
626.56 |
| Jul 27 2023 |
8402 |
626.56 |
| Jul 20 2023 |
8382 |
626.56 |
| Jul 13 2023 |
8382 |
626.56 |
| Jul 06 2023 |
8369 |
626.56 |
| Jun 29 2023 |
8347 |
626.56 |
| Jun 22 2023 |
8347 |
626.56 |
| Jun 15 2023 |
8347 |
626.56 |
| Jun 08 2023 |
8356 |
626.56 |
| Jun 01 2023 |
8311 |
626.56 |
| May 25 2023 |
8241 |
626.56 |
| May 18 2023 |
8241 |
626.56 |
| May 11 2023 |
8241 |
626.56 |
| May 04 2023 |
8214 |
626.56 |
| Apr 27 2023 |
8216 |
626.56 |
| Apr 20 2023 |
8216 |
626.56 |
| Apr 13 2023 |
8216 |
626.56 |
| Apr 06 2023 |
8226 |
626.56 |
| Mar 30 2023 |
8298 |
626.56 |
| Mar 23 2023 |
8298 |
626.56 |
| Mar 16 2023 |
8298 |
626.56 |
| Mar 09 2023 |
8298 |
626.56 |
| Mar 02 2023 |
8225 |
626.56 |
| Feb 23 2023 |
8235 |
626.56 |
| Feb 16 2023 |
8280 |
626.56 |
| Feb 09 2023 |
8312 |
626.56 |
| Feb 02 2023 |
8348 |
626.56 |
| Jan 26 2023 |
8356 |
626.56 |
| Jan 19 2023 |
8371 |
626.56 |
| Jan 12 2023 |
8267 |
626.56 |
| Jan 05 2023 |
8749 |
626.56 |
| Dec 29 2022 |
8743 |
626.56 |
| Dec 22 2022 |
13445 |
629.65 |
| Dec 15 2022 |
13420 |
629.65 |
| Dec 08 2022 |
13341 |
629.65 |
| Dec 01 2022 |
13205 |
629.65 |
| Nov 24 2022 |
13167 |
629.65 |
| Nov 17 2022 |
12915 |
629.65 |
| Nov 10 2022 |
12731 |
629.65 |
| Nov 03 2022 |
12340 |
629.65 |
| Oct 27 2022 |
11724 |
629.65 |
| Oct 20 2022 |
11255 |
629.65 |
| Oct 13 2022 |
10961 |
619.14 |
| Oct 06 2022 |
10518 |
622.34 |
| Sep 29 2022 |
10232 |
622.34 |
| Sep 22 2022 |
10082 |
622.34 |
| Sep 15 2022 |
9950 |
622.34 |
| Sep 08 2022 |
10034 |
638.18 |
| Sep 01 2022 |
10028 |
638.18 |
| Aug 25 2022 |
10015 |
638.18 |
| Aug 18 2022 |
10015 |
638.18 |
| Aug 11 2022 |
10029 |
638.18 |
| Aug 04 2022 |
9991 |
638.18 |
| Jul 28 2022 |
9991 |
638.18 |
| Jul 21 2022 |
9991 |
638.18 |
| Jul 14 2022 |
9991 |
638.18 |
| Jul 07 2022 |
9991 |
638.18 |
| Jun 30 2022 |
9991 |
638.18 |
| Jun 23 2022 |
9963 |
638.18 |
| Jun 16 2022 |
9963 |
638.18 |
| Jun 09 2022 |
9971 |
638.18 |
| Jun 02 2022 |
9971 |
638.18 |
| May 26 2022 |
9970 |
638.18 |
| May 19 2022 |
9970 |
638.18 |
| May 12 2022 |
9970 |
638.18 |
| May 05 2022 |
9967 |
638.18 |
| Apr 28 2022 |
9943 |
638.18 |
| Apr 21 2022 |
9943 |
638.18 |
| Apr 14 2022 |
9943 |
638.18 |
| Apr 07 2022 |
9943 |
638.18 |
| Mar 31 2022 |
9943 |
638.18 |
| Mar 24 2022 |
9943 |
638.18 |
| Mar 17 2022 |
9932 |
638.18 |
| Mar 10 2022 |
9932 |
638.18 |
| Mar 03 2022 |
9932 |
638.18 |
| Feb 24 2022 |
9915 |
638.18 |
| Feb 17 2022 |
9921 |
638.18 |
| Feb 10 2022 |
9925 |
638.18 |
| Feb 03 2022 |
9938 |
638.18 |
| Jan 27 2022 |
9932 |
638.18 |
| Jan 20 2022 |
9805 |
638.18 |
| Jan 13 2022 |
9837 |
638.18 |
| Jan 06 2022 |
9990 |
638.18 |
| Dec 30 2021 |
10021 |
638.18 |
| Dec 23 2021 |
10036 |
638.18 |
| Dec 16 2021 |
10008 |
638.18 |
| Dec 09 2021 |
10026 |
638.18 |
| Dec 02 2021 |
10112 |
638.18 |
| Nov 25 2021 |
10093 |
638.18 |
| Nov 18 2021 |
10100 |
638.18 |
| Nov 11 2021 |
10130 |
638.18 |
| Nov 04 2021 |
10337 |
638.18 |
| Oct 28 2021 |
10779 |
638.18 |
| Oct 21 2021 |
10975 |
652.46 |
| Oct 14 2021 |
11246 |
652.46 |
| Oct 07 2021 |
11441 |
669.69 |
| Sep 30 2021 |
11782 |
679.39 |
| Sep 23 2021 |
12055 |
675.39 |
| Sep 16 2021 |
12212 |
651.73 |
| Sep 09 2021 |
12411 |
651.73 |
| Sep 02 2021 |
12700 |
651.73 |
| Aug 26 2021 |
12738 |
651.73 |
| Aug 19 2021 |
12769 |
651.73 |
| Aug 12 2021 |
12793 |
651.73 |
| Aug 05 2021 |
12815 |
651.73 |
| Jul 29 2021 |
12821 |
651.73 |
| Jun 03 2021 |
12872 |
651.73 |
| May 21 2021 |
5632 |
647.89 |
| May 14 2021 |
5458 |
647.89 |
| May 07 2021 |
5458 |
647.89 |
| Apr 30 2021 |
5390 |
647.89 |
| Apr 23 2021 |
5390 |
647.89 |
| Apr 16 2021 |
5390 |
647.89 |
| Apr 09 2021 |
5390 |
647.89 |
| Apr 02 2021 |
5362 |
647.89 |
| Mar 26 2021 |
5365 |
647.89 |
| Mar 19 2021 |
5338 |
647.89 |
| Mar 12 2021 |
5338 |
647.89 |
| Mar 05 2021 |
5338 |
647.89 |
| Feb 26 2021 |
5338 |
647.89 |
| Feb 19 2021 |
5329 |
647.89 |
| Feb 12 2021 |
5370 |
647.89 |
| Feb 05 2021 |
5388 |
647.89 |
| Jan 29 2021 |
5454 |
647.89 |
| Jan 22 2021 |
5429 |
647.89 |
| Jan 15 2021 |
5128 |
647.89 |
| Jan 08 2021 |
6280 |
647.89 |
| Jan 01 2021 |
6256 |
647.89 |
| Dec 25 2020 |
6395 |
647.89 |
| Dec 18 2020 |
6787 |
647.89 |
| Dec 11 2020 |
8365 |
647.89 |
| Dec 04 2020 |
10724 |
647.89 |
| Nov 27 2020 |
11016 |
647.89 |
| Nov 20 2020 |
13528 |
647.89 |
| Nov 13 2020 |
15399 |
647.89 |
| Nov 06 2020 |
16902 |
647.89 |
| Oct 30 2020 |
18410 |
647.89 |
| Oct 23 2020 |
20061 |
647.89 |
| Sep 25 2020 |
24636 |
659.42 |
| Sep 18 2020 |
25379 |
659.42 |
| Sep 11 2020 |
25942 |
659.42 |
| Sep 04 2020 |
26525 |
659.42 |
| Aug 28 2020 |
26814 |
659.42 |
| Aug 21 2020 |
26901 |
659.42 |
| Aug 14 2020 |
26937 |
659.42 |
| Aug 07 2020 |
27137 |
659.42 |
| Jul 31 2020 |
27268 |
659.42 |
| Jul 24 2020 |
27268 |
659.42 |
| Jul 17 2020 |
27298 |
659.42 |
| Jul 10 2020 |
27348 |
659.42 |
| Jul 03 2020 |
27455 |
659.42 |
| Jun 26 2020 |
27455 |
659.42 |
| Jun 19 2020 |
27455 |
659.42 |
| Jun 12 2020 |
27475 |
659.42 |
| Jun 05 2020 |
27522 |
659.42 |
| May 29 2020 |
27556 |
659.42 |
| May 22 2020 |
27620 |
659.42 |
| May 15 2020 |
27622 |
659.42 |
| May 08 2020 |
27640 |
659.42 |
| May 01 2020 |
27654 |
659.42 |
| Apr 24 2020 |
27738 |
659.42 |
| Apr 17 2020 |
27739 |
659.42 |
| Apr 10 2020 |
27739 |
659.42 |
| Apr 03 2020 |
27739 |
659.42 |
| Mar 27 2020 |
27739 |
659.42 |
| Mar 20 2020 |
27758 |
659.42 |
| Mar 13 2020 |
27758 |
659.42 |
| Mar 06 2020 |
27758 |
659.42 |
| Feb 28 2020 |
27747 |
659.42 |
| Feb 21 2020 |
27822 |
659.42 |
| Feb 14 2020 |
27831 |
659.42 |
| Feb 07 2020 |
27857 |
659.42 |
| Jan 31 2020 |
27877 |
659.42 |
| Jan 24 2020 |
27425 |
659.42 |
| Jan 17 2020 |
27509 |
659.42 |
| Jan 10 2020 |
28292 |
659.42 |
| Jan 03 2020 |
28105 |
659.42 |
| Dec 27 2019 |
28117 |
659.42 |
| Dec 20 2019 |
28167 |
659.42 |
| Dec 13 2019 |
28252 |
659.42 |
| Dec 06 2019 |
28180 |
659.42 |
| Nov 29 2019 |
28856 |
659.42 |
| Nov 22 2019 |
29041 |
659.42 |
| Nov 15 2019 |
29357 |
659.42 |
| Nov 08 2019 |
30611 |
679.29 |
| Nov 01 2019 |
30208 |
660.4 |
| Oct 25 2019 |
30446 |
660.4 |
| Oct 18 2019 |
29966 |
660.4 |
| Oct 11 2019 |
31604 |
693.71 |
| Oct 04 2019 |
30739 |
666.03 |
| Sep 27 2019 |
31259 |
682.91 |
| Sep 20 2019 |
30946 |
682.91 |
| Sep 13 2019 |
30730 |
682.91 |
| Sep 06 2019 |
30124 |
682.91 |
| Aug 30 2019 |
30261 |
682.91 |
| Aug 23 2019 |
30029 |
675.16 |
| Aug 16 2019 |
29727 |
675.16 |
| Aug 09 2019 |
29727 |
675.16 |
| Aug 02 2019 |
29742 |
675.16 |
| Jul 26 2019 |
29759 |
675.16 |
| Jul 19 2019 |
29774 |
675.16 |
| Jul 12 2019 |
29828 |
675.16 |
| Jul 05 2019 |
29846 |
675.16 |
| Jun 28 2019 |
29913 |
675.16 |
| Jun 21 2019 |
29947 |
675.16 |
| Jun 14 2019 |
29936 |
675.16 |
| Jun 07 2019 |
29905 |
675.16 |
| May 31 2019 |
29942 |
675.16 |
| May 24 2019 |
29946 |
675.16 |
| May 17 2019 |
29997 |
675.16 |
| May 10 2019 |
29987 |
675.16 |
| May 03 2019 |
30018 |
675.16 |
| Apr 26 2019 |
30013 |
675.16 |
| Apr 19 2019 |
30024 |
675.16 |
| Apr 12 2019 |
30037 |
675.16 |
| Apr 05 2019 |
30037 |
675.16 |
| Mar 29 2019 |
30038 |
675.16 |
| Mar 22 2019 |
30017 |
675.16 |
| Mar 15 2019 |
30028 |
675.16 |
| Mar 08 2019 |
29914 |
675.16 |
| Mar 01 2019 |
29921 |
675.16 |
| Feb 22 2019 |
29911 |
675.16 |
| Feb 15 2019 |
29917 |
675.16 |
| Feb 08 2019 |
29878 |
675.16 |
| Feb 01 2019 |
29905 |
675.16 |
| Jan 25 2019 |
29918 |
675.16 |
| Jan 18 2019 |
29384 |
675.16 |
| Jan 11 2019 |
30137 |
675.16 |
| Jan 04 2019 |
30321 |
675.16 |
| Dec 28 2018 |
30218 |
675.16 |
| Dec 21 2018 |
29998 |
675.16 |
| Dec 14 2018 |
30252 |
675.16 |
| Dec 07 2018 |
30647 |
675.16 |
| Nov 30 2018 |
31136 |
675.16 |
| Nov 23 2018 |
31494 |
675.16 |
| Nov 16 2018 |
30750 |
642.39 |
| Nov 09 2018 |
31516 |
651.26 |
| Nov 02 2018 |
32879 |
675.51 |
| Oct 26 2018 |
31944 |
656.47 |
| Oct 19 2018 |
32176 |
656.47 |
| Oct 12 2018 |
31746 |
652.23 |
| Oct 05 2018 |
30782 |
640.47 |
| Sep 28 2018 |
30919 |
640.47 |
| Sep 21 2018 |
31044 |
640.47 |
| Sep 14 2018 |
30637 |
640.47 |
| Sep 07 2018 |
30379 |
640.47 |
| Aug 31 2018 |
30083 |
640.47 |
| Aug 24 2018 |
27348 |
601.48 |
| Aug 17 2018 |
27337 |
601.48 |
| Aug 10 2018 |
27353 |
601.48 |
| Aug 03 2018 |
27386 |
601.48 |
| Jul 27 2018 |
27403 |
601.48 |
| Jul 20 2018 |
27431 |
601.48 |
| Jul 13 2018 |
27433 |
601.48 |
| Jul 06 2018 |
27407 |
601.48 |
| Jun 29 2018 |
27485 |
601.48 |
| Jun 22 2018 |
27485 |
601.48 |
| Jun 15 2018 |
27504 |
601.48 |
| Jun 08 2018 |
27542 |
601.48 |
| Jun 01 2018 |
27521 |
601.48 |
| May 25 2018 |
27556 |
601.48 |
| May 18 2018 |
27499 |
601.48 |
| May 11 2018 |
27529 |
601.48 |
| May 04 2018 |
27649 |
601.48 |
| Apr 27 2018 |
27636 |
601.48 |
| Apr 20 2018 |
27703 |
601.48 |
| Apr 13 2018 |
27695 |
601.48 |
| Apr 06 2018 |
27695 |
601.48 |
| Mar 30 2018 |
27694 |
601.48 |
| Mar 23 2018 |
27694 |
601.48 |
| Mar 16 2018 |
27677 |
601.48 |
| Mar 09 2018 |
27677 |
601.48 |
| Mar 02 2018 |
27685 |
601.48 |
| Feb 23 2018 |
27679 |
601.48 |
| Feb 16 2018 |
27696 |
601.48 |
| Feb 09 2018 |
27687 |
601.48 |
| Feb 02 2018 |
27714 |
601.48 |
| Jan 26 2018 |
27746 |
601.48 |
| Jan 19 2018 |
27640 |
601.48 |
| Jan 12 2018 |
27167 |
601.48 |
| Jan 05 2018 |
27365 |
601.48 |
| Dec 29 2017 |
26370 |
587.81 |
| Dec 22 2017 |
26363 |
587.81 |
| Dec 15 2017 |
26383 |
587.81 |
| Dec 08 2017 |
26830 |
587.81 |
| Dec 01 2017 |
27132 |
587.81 |
| Nov 24 2017 |
27177 |
587.81 |
| Nov 17 2017 |
29665 |
616.35 |
| Nov 10 2017 |
29538 |
603.53 |
| Nov 03 2017 |
29710 |
603.53 |
| Oct 27 2017 |
27958 |
580.06 |
| Oct 20 2017 |
27897 |
580.06 |
| Oct 13 2017 |
27597 |
580.06 |
| Oct 06 2017 |
27773 |
585.72 |
| Sep 29 2017 |
27705 |
585.72 |
| Sep 22 2017 |
27558 |
585.72 |
| Sep 15 2017 |
26883 |
578.69 |
| Sep 08 2017 |
26602 |
578.69 |
| Sep 01 2017 |
26646 |
578.69 |
| Aug 25 2017 |
26873 |
581.32 |
| Aug 18 2017 |
26904 |
581.32 |
| Aug 11 2017 |
26760 |
581.32 |
| Aug 04 2017 |
26791 |
581.32 |
| Jul 28 2017 |
26788 |
581.32 |
| Jul 21 2017 |
26819 |
581.32 |
| Jul 14 2017 |
26817 |
581.32 |
| Jul 07 2017 |
26810 |
581.32 |
| Jun 30 2017 |
26819 |
581.32 |
| Jun 23 2017 |
26816 |
581.32 |
| Jun 16 2017 |
26816 |
581.32 |
| Jun 09 2017 |
26789 |
581.32 |
| Jun 02 2017 |
26795 |
581.32 |
| May 26 2017 |
26584 |
581.32 |
| May 19 2017 |
26632 |
581.32 |
| May 12 2017 |
26569 |
581.32 |
| May 05 2017 |
26463 |
581.32 |
| Apr 28 2017 |
26422 |
581.32 |
| Apr 21 2017 |
26392 |
581.32 |
| Apr 14 2017 |
26436 |
581.32 |
| Apr 07 2017 |
26437 |
581.32 |
| Mar 31 2017 |
26436 |
581.32 |
| Mar 24 2017 |
26438 |
581.32 |
| Mar 17 2017 |
26431 |
581.32 |
| Mar 10 2017 |
26449 |
581.32 |
| Mar 03 2017 |
26449 |
581.32 |
| Feb 24 2017 |
26453 |
581.32 |
| Feb 17 2017 |
26471 |
581.32 |
| Feb 10 2017 |
26499 |
581.32 |
| Feb 03 2017 |
26491 |
581.32 |
| Jan 27 2017 |
26454 |
581.32 |
| Jan 20 2017 |
26465 |
581.32 |
| Jan 13 2017 |
26499 |
581.32 |
| Jan 06 2017 |
26828 |
581.32 |
| Dec 30 2016 |
26996 |
582.17 |
| Dec 23 2016 |
26991 |
582.17 |
| Dec 16 2016 |
27030 |
582.17 |
| Dec 09 2016 |
27248 |
582.17 |
| Dec 02 2016 |
27836 |
582.17 |
| Nov 25 2016 |
27735 |
582.17 |
| Nov 18 2016 |
28291 |
582.17 |
| Nov 11 2016 |
28979 |
584.79 |
| Nov 04 2016 |
29373 |
587 |
| Oct 28 2016 |
32126 |
618.98 |
| Oct 21 2016 |
32280 |
618.98 |
| Oct 14 2016 |
32331 |
617.95 |
| Oct 07 2016 |
32993 |
628.55 |
| Sep 30 2016 |
32969 |
628.55 |
| Sep 23 2016 |
32398 |
628.55 |
| Sep 16 2016 |
29393 |
598.51 |
| Sep 09 2016 |
28901 |
598.51 |
| Sep 02 2016 |
28826 |
598.51 |
| Aug 26 2016 |
31777 |
635.7 |
| Aug 19 2016 |
31214 |
635.7 |
| Aug 12 2016 |
31206 |
635.7 |
| Aug 05 2016 |
31227 |
635.7 |
| Jul 29 2016 |
31229 |
635.7 |
| Jul 22 2016 |
31196 |
635.7 |
| Jun 28 2016 |
31198 |
635.7 |
| Jun 21 2016 |
31285 |
635.7 |
| Jun 14 2016 |
31285 |
635.7 |
| Jun 07 2016 |
31287 |
635.7 |
| May 31 2016 |
31294 |
635.7 |
| May 24 2016 |
31294 |
635.7 |
| May 17 2016 |
31265 |
635.7 |
| May 10 2016 |
31266 |
635.7 |
| May 03 2016 |
31272 |
635.7 |
| Apr 26 2016 |
31267 |
635.7 |
| Apr 19 2016 |
31218 |
635.7 |
| Apr 12 2016 |
31288 |
635.7 |
| Apr 05 2016 |
31288 |
635.7 |
| Mar 29 2016 |
31288 |
635.7 |
| Mar 22 2016 |
31268 |
635.7 |
| Mar 15 2016 |
31269 |
635.7 |
| Mar 08 2016 |
31293 |
635.7 |
| Mar 01 2016 |
31288 |
635.7 |
| Feb 23 2016 |
31283 |
635.7 |
| Feb 16 2016 |
31196 |
635.7 |
| Feb 09 2016 |
31196 |
635.7 |
| Feb 02 2016 |
31132 |
635.7 |
| Jan 26 2016 |
31177 |
635.7 |
| Jan 19 2016 |
31191 |
635.7 |
| Jan 12 2016 |
30764 |
635.7 |
| Jan 05 2016 |
31252 |
635.7 |
| Dec 29 2015 |
31296 |
635.7 |
| Dec 22 2015 |
31064 |
635.7 |
| Dec 15 2015 |
30932 |
635.7 |
| Dec 08 2015 |
31307 |
635.7 |
| Dec 01 2015 |
31453 |
635.7 |
| Nov 24 2015 |
31170 |
635.7 |
| Nov 17 2015 |
30820 |
635.7 |
| Nov 10 2015 |
29939 |
621.84 |
| Nov 03 2015 |
28414 |
601.64 |
| Oct 27 2015 |
28533 |
601.64 |
| Oct 20 2015 |
24064 |
552.72 |
| Oct 13 2015 |
25209 |
572 |
| Oct 06 2015 |
25237 |
572 |
| Sep 29 2015 |
25183 |
572 |
| Sep 22 2015 |
15396 |
671.08 |
| Sep 15 2015 |
18314 |
671.08 |
| Sep 14 2015 |
31139 |
671.08 |
| Sep 07 2015 |
30996 |
671.08 |
| Aug 31 2015 |
31126 |
671.08 |
| Aug 24 2015 |
31017 |
671.08 |
| Aug 17 2015 |
31080 |
671.08 |
| Aug 10 2015 |
31098 |
671.08 |
| Aug 03 2015 |
31097 |
671.08 |
| Jul 27 2015 |
31097 |
671.08 |
| Jul 20 2015 |
31096 |
671.08 |
| Jul 13 2015 |
31097 |
671.08 |
| Jul 06 2015 |
31097 |
671.08 |
| Jun 29 2015 |
31097 |
671.08 |
| Jun 22 2015 |
31097 |
671.08 |
| Jun 15 2015 |
31097 |
671.08 |
| Jun 08 2015 |
31322 |
671.08 |
| Jun 01 2015 |
31322 |
671.08 |
| May 25 2015 |
31322 |
671.08 |
| May 18 2015 |
31322 |
671.08 |
| May 11 2015 |
31322 |
671.08 |
| May 04 2015 |
31322 |
671.08 |
| Apr 27 2015 |
31287 |
671.08 |
| Apr 20 2015 |
31269 |
671.08 |
| Apr 13 2015 |
31267 |
671.08 |
| Apr 06 2015 |
31314 |
671.08 |
| Mar 30 2015 |
31314 |
671.08 |
| Mar 23 2015 |
31336 |
671.08 |
| Mar 16 2015 |
31294 |
671.08 |
| Mar 09 2015 |
31292 |
671.08 |
| Mar 02 2015 |
31267 |
671.08 |
| Feb 23 2015 |
31063 |
671.08 |
| Feb 16 2015 |
31030 |
671.08 |
| Feb 09 2015 |
31040 |
671.08 |
| Feb 02 2015 |
31051 |
671.08 |
| Jan 26 2015 |
31029 |
671.08 |
| Jan 19 2015 |
30999 |
671.08 |
| Jan 12 2015 |
30860 |
671.08 |
| Jan 05 2015 |
31190 |
671.08 |
| Dec 29 2014 |
31218 |
671.08 |
| Dec 22 2014 |
31264 |
671.08 |
| Dec 15 2014 |
30830 |
671.08 |
| Dec 08 2014 |
31169 |
671.08 |
| Dec 01 2014 |
31324 |
671.08 |
| Nov 24 2014 |
31328 |
671.08 |
| Nov 17 2014 |
31665 |
671.08 |
| Nov 10 2014 |
31885 |
671.08 |
| Nov 03 2014 |
31984 |
672.78 |
| Oct 27 2014 |
31890 |
672.78 |
| Oct 20 2014 |
32105 |
674.49 |
| Oct 13 2014 |
32319 |
679.81 |
| Oct 06 2014 |
31716 |
679.81 |
| Sep 29 2014 |
27390 |
604.99 |
| Sep 22 2014 |
27540 |
604.99 |
| Sep 15 2014 |
28483 |
621.67 |
| Sep 08 2014 |
28169 |
621.67 |
| Sep 01 2014 |
28165 |
620.5 |
| Aug 25 2014 |
27063 |
604.84 |
| Aug 18 2014 |
27077 |
604.84 |
| Aug 11 2014 |
27076 |
604.84 |
| Aug 04 2014 |
27076 |
604.84 |
| Jul 28 2014 |
27076 |
604.84 |
| Jul 21 2014 |
27094 |
604.84 |
| Jul 14 2014 |
27095 |
604.84 |
| Jul 07 2014 |
27095 |
604.84 |
| Jun 30 2014 |
27095 |
604.84 |
| Jun 23 2014 |
27095 |
604.84 |
| Jun 16 2014 |
27095 |
604.84 |
| Jun 09 2014 |
27095 |
604.84 |
| Jun 02 2014 |
27095 |
604.84 |
| May 26 2014 |
27095 |
604.84 |
| May 19 2014 |
27095 |
604.84 |
| May 12 2014 |
27096 |
604.84 |
| May 05 2014 |
27096 |
604.84 |
| Apr 28 2014 |
27097 |
604.84 |
| Apr 21 2014 |
27097 |
604.84 |
| Apr 14 2014 |
27110 |
604.84 |
| Apr 07 2014 |
27110 |
604.84 |
| Mar 31 2014 |
27111 |
604.84 |
| Mar 24 2014 |
27111 |
604.84 |
| Mar 17 2014 |
27111 |
604.84 |
| Mar 10 2014 |
27110 |
604.84 |
| Mar 03 2014 |
27110 |
604.84 |
| Feb 24 2014 |
27104 |
604.84 |
| Feb 17 2014 |
27125 |
604.84 |
| Feb 10 2014 |
27123 |
604.84 |
| Feb 03 2014 |
27118 |
604.84 |
| Jan 27 2014 |
27176 |
604.84 |
| Jan 20 2014 |
27119 |
604.84 |
| Jan 13 2014 |
26943 |
604.84 |
| Jan 06 2014 |
26883 |
604.84 |
| Dec 30 2013 |
27053 |
604.84 |
| Dec 23 2013 |
26846 |
604.84 |
| Dec 16 2013 |
26602 |
604.84 |
| Dec 09 2013 |
26639 |
604.84 |
| Dec 02 2013 |
26927 |
604.84 |
| Nov 25 2013 |
27378 |
604.84 |
| Nov 18 2013 |
27407 |
604.84 |
| Nov 11 2013 |
27594 |
606.97 |
| Nov 04 2013 |
27479 |
606.97 |
| Oct 28 2013 |
27187 |
606.97 |
| Oct 21 2013 |
22650 |
559.01 |
| Oct 14 2013 |
28339 |
631.46 |
| Oct 07 2013 |
27914 |
631.46 |
| Sep 30 2013 |
27721 |
631.46 |
| Sep 23 2013 |
26259 |
611.32 |
| Sep 16 2013 |
25909 |
611.32 |
| Nov 19 2012 |
30225 |
701.59 |
| Nov 12 2012 |
30409 |
701.59 |
| Nov 05 2012 |
30477 |
701.59 |
| Oct 29 2012 |
30658 |
701.59 |
| Oct 22 2012 |
30383 |
701.59 |
| Oct 15 2012 |
30090 |
701.59 |
| Oct 02 2012 |
28894 |
699.49 |
| Sep 26 2012 |
28880 |
699.49 |
| Sep 20 2012 |
28478 |
699.49 |
| Sep 13 2012 |
28019 |
699.49 |
| Jan 19 2012 |
27372 |
699.57 |
| Dec 29 2011 |
27238 |
699.56 |
| Dec 13 2011 |
26886 |
699.56 |
| Dec 09 2011 |
26887 |
699.56 |
| Dec 01 2011 |
26960 |
699.56 |
| Nov 25 2011 |
27289 |
699.56 |
| Nov 17 2011 |
27187 |
697.38 |
| Nov 10 2011 |
27607 |
697.38 |
| Nov 04 2011 |
27680 |
697.38 |
| Oct 28 2011 |
27567 |
697.38 |
| Oct 21 2011 |
27694 |
697.38 |
