| Sep 23 2021 |
6301 |
474.51 |
| Sep 16 2021 |
6183 |
474.51 |
| Sep 09 2021 |
7353 |
444.52 |
| Sep 02 2021 |
6418 |
418.93 |
| Aug 26 2021 |
5764 |
403.14 |
| Aug 19 2021 |
5773 |
403.14 |
| Aug 12 2021 |
5787 |
403.14 |
| Aug 05 2021 |
5798 |
403.14 |
| Jul 29 2021 |
5802 |
403.14 |
| Jun 03 2021 |
5256 |
403.14 |
| Sep 25 2020 |
13840 |
474.51 |
| Sep 18 2020 |
14229 |
474.51 |
| Sep 11 2020 |
11991 |
444.52 |
| Sep 04 2020 |
10087 |
418.93 |
| Aug 28 2020 |
8920 |
403.14 |
| Aug 21 2020 |
8960 |
403.14 |
| Aug 14 2020 |
8968 |
403.14 |
| Aug 07 2020 |
9056 |
403.14 |
| Jul 31 2020 |
9092 |
403.14 |
| Jul 24 2020 |
9092 |
403.14 |
| Jul 17 2020 |
9107 |
403.14 |
| Jul 10 2020 |
9132 |
403.14 |
| Jul 03 2020 |
9165 |
403.14 |
| Jun 26 2020 |
9165 |
403.14 |
| Jun 19 2020 |
9165 |
403.14 |
| Jun 12 2020 |
9170 |
403.14 |
| Jun 05 2020 |
9183 |
403.14 |
| May 29 2020 |
9197 |
403.14 |
| May 22 2020 |
9227 |
403.14 |
| May 15 2020 |
9227 |
403.14 |
| May 08 2020 |
9229 |
403.14 |
| May 01 2020 |
9233 |
403.14 |
| Apr 24 2020 |
9261 |
403.14 |
| Apr 17 2020 |
9261 |
403.14 |
| Apr 10 2020 |
9261 |
403.14 |
| Apr 03 2020 |
9261 |
403.14 |
| Mar 27 2020 |
9261 |
403.14 |
| Mar 20 2020 |
9268 |
403.14 |
| Mar 13 2020 |
9268 |
403.14 |
| Mar 06 2020 |
9268 |
403.14 |
| Feb 28 2020 |
9259 |
403.14 |
| Feb 21 2020 |
9295 |
403.14 |
| Feb 14 2020 |
9302 |
403.14 |
| Feb 07 2020 |
9311 |
403.14 |
| Jan 31 2020 |
9333 |
403.14 |
| Jan 24 2020 |
9026 |
403.14 |
| Jan 17 2020 |
9053 |
403.14 |
| Jan 10 2020 |
9566 |
403.14 |
| Jan 03 2020 |
9498 |
403.14 |
| Dec 27 2019 |
9501 |
403.14 |
| Dec 20 2019 |
9515 |
403.14 |
| Dec 13 2019 |
9560 |
403.14 |
| Dec 06 2019 |
9399 |
403.14 |
| Nov 29 2019 |
9575 |
403.14 |
| Nov 22 2019 |
9614 |
403.14 |
| Nov 15 2019 |
9683 |
403.14 |
| Nov 08 2019 |
9769 |
403.14 |
| Nov 01 2019 |
9788 |
403.14 |
| Oct 25 2019 |
6662 |
365.12 |
| Oct 18 2019 |
6532 |
365.12 |
| Oct 11 2019 |
3699 |
312.35 |
| Oct 04 2019 |
3255 |
299.74 |
| Sep 27 2019 |
3253 |
299.74 |
| Sep 20 2019 |
2816 |
289.74 |
| Sep 13 2019 |
2667 |
284.68 |
| Sep 06 2019 |
2563 |
284.68 |
| Aug 30 2019 |
2587 |
284.68 |
| Aug 23 2019 |
2599 |
284.68 |
| Aug 16 2019 |
2581 |
284.68 |
| Aug 09 2019 |
2581 |
284.68 |
| Aug 02 2019 |
2581 |
284.68 |
| Jul 26 2019 |
2573 |
284.68 |
| Jul 19 2019 |
2575 |
284.68 |
| Jul 12 2019 |
2582 |
284.68 |
| Jul 05 2019 |
2586 |
284.68 |
| Jun 28 2019 |
2585 |
284.68 |
| Jun 21 2019 |
2586 |
284.68 |
| Jun 14 2019 |
2583 |
284.68 |
| Jun 07 2019 |
2587 |
284.68 |
| May 31 2019 |
2589 |
284.68 |
| May 24 2019 |
2589 |
284.68 |
| May 17 2019 |
2596 |
284.68 |
| May 10 2019 |
2593 |
284.68 |
| May 03 2019 |
2596 |
284.68 |
| Apr 26 2019 |
2599 |
284.68 |
| Apr 19 2019 |
2601 |
284.68 |
| Apr 12 2019 |
2602 |
284.68 |
| Apr 05 2019 |
2602 |
284.68 |
| Mar 29 2019 |
2602 |
284.68 |
| Mar 22 2019 |
2600 |
284.68 |
| Mar 15 2019 |
2600 |
284.68 |
| Mar 08 2019 |
2601 |
284.68 |
| Mar 01 2019 |
2602 |
284.68 |
| Feb 22 2019 |
2600 |
284.68 |
| Feb 15 2019 |
2614 |
284.68 |
| Feb 08 2019 |
2602 |
284.68 |
| Feb 01 2019 |
2610 |
284.68 |
| Jan 25 2019 |
2612 |
284.68 |
| Jan 18 2019 |
2421 |
284.68 |
| Jan 11 2019 |
2621 |
284.68 |
| Jan 04 2019 |
2333 |
275.67 |
| Dec 28 2018 |
2332 |
275.67 |
| Dec 21 2018 |
2307 |
275.67 |
| Dec 14 2018 |
2288 |
275.67 |
| Dec 07 2018 |
2317 |
275.67 |
| Nov 30 2018 |
2355 |
275.67 |
| Nov 23 2018 |
2369 |
275.67 |
| Nov 16 2018 |
2387 |
275.67 |
| Nov 09 2018 |
2355 |
275.67 |
| Nov 02 2018 |
2374 |
275.67 |
| Oct 26 2018 |
2287 |
275.67 |
| Oct 19 2018 |
2303 |
275.67 |
| Oct 12 2018 |
2366 |
277.16 |
| Oct 05 2018 |
2343 |
278.45 |
| Sep 28 2018 |
2365 |
278.45 |
| Sep 21 2018 |
2342 |
277.45 |
| Sep 14 2018 |
2337 |
278.33 |
| Sep 07 2018 |
2351 |
278.33 |
| Aug 31 2018 |
2336 |
278.33 |
| Aug 24 2018 |
2330 |
278.33 |
| Aug 17 2018 |
2335 |
278.33 |
| Aug 10 2018 |
2338 |
278.33 |
| Aug 03 2018 |
2344 |
278.33 |
| Jul 27 2018 |
2349 |
278.33 |
| Jul 20 2018 |
2349 |
278.33 |
| Jul 13 2018 |
2348 |
278.33 |
| Jul 06 2018 |
2348 |
278.33 |
| Jun 29 2018 |
2377 |
278.33 |
| Jun 22 2018 |
2377 |
278.33 |
| Jun 15 2018 |
2380 |
278.33 |
| Jun 08 2018 |
2381 |
278.33 |
| Jun 01 2018 |
2381 |
278.33 |
| May 25 2018 |
2395 |
278.33 |
| May 18 2018 |
2397 |
278.33 |
| May 11 2018 |
2405 |
278.33 |
| May 04 2018 |
2432 |
278.33 |
| Apr 27 2018 |
2433 |
278.33 |
| Apr 20 2018 |
2448 |
278.33 |
| Apr 13 2018 |
2446 |
278.33 |
| Apr 06 2018 |
2446 |
278.33 |
| Mar 30 2018 |
2445 |
278.33 |
| Mar 23 2018 |
2445 |
278.33 |
| Mar 16 2018 |
2445 |
278.33 |
| Mar 09 2018 |
2445 |
278.33 |
| Mar 02 2018 |
2445 |
278.33 |
| Feb 23 2018 |
2444 |
278.33 |
| Feb 16 2018 |
2448 |
278.33 |
| Feb 09 2018 |
2445 |
278.33 |
| Feb 02 2018 |
2454 |
278.33 |
| Jan 26 2018 |
2459 |
278.33 |
| Jan 19 2018 |
2466 |
278.33 |
| Jan 12 2018 |
2194 |
275.3 |
| Jan 05 2018 |
2512 |
281.09 |
| Dec 29 2017 |
2516 |
281.09 |
| Dec 22 2017 |
2511 |
281.09 |
| Dec 15 2017 |
2504 |
281.09 |
| Dec 08 2017 |
2593 |
281.09 |
| Dec 01 2017 |
2639 |
282.5 |
| Nov 24 2017 |
2704 |
284.3 |
| Nov 17 2017 |
2939 |
292.18 |
| Nov 10 2017 |
3062 |
293.83 |
| Nov 03 2017 |
3417 |
302.58 |
| Oct 27 2017 |
3304 |
302.58 |
| Oct 20 2017 |
3326 |
302.58 |
| Oct 13 2017 |
3015 |
295.67 |
| Oct 06 2017 |
2961 |
295.67 |
| Sep 29 2017 |
2968 |
295.67 |
| Sep 22 2017 |
2979 |
295.67 |
| Sep 15 2017 |
2638 |
285.25 |
| Sep 08 2017 |
2562 |
283.42 |
| Sep 01 2017 |
2578 |
283.42 |
| Aug 25 2017 |
2587 |
283.42 |
| Aug 18 2017 |
2586 |
283.42 |
| Aug 11 2017 |
2589 |
283.42 |
| Aug 04 2017 |
2591 |
283.42 |
| Jul 28 2017 |
2592 |
283.42 |
| Jul 21 2017 |
2602 |
283.42 |
| Jul 14 2017 |
2612 |
283.42 |
| Jul 07 2017 |
2612 |
283.42 |
| Jun 30 2017 |
2619 |
283.42 |
| Jun 23 2017 |
2619 |
283.42 |
| Jun 16 2017 |
2637 |
283.42 |
| Jun 09 2017 |
2632 |
283.42 |
| Jun 02 2017 |
2629 |
283.42 |
| May 26 2017 |
2562 |
283.42 |
| May 19 2017 |
2579 |
283.42 |
| May 12 2017 |
2553 |
283.42 |
| May 05 2017 |
2552 |
283.42 |
| Apr 28 2017 |
2551 |
283.42 |
| Apr 21 2017 |
2542 |
283.42 |
| Apr 14 2017 |
2544 |
283.42 |
| Apr 07 2017 |
2544 |
283.42 |
| Mar 31 2017 |
2544 |
283.42 |
| Mar 24 2017 |
2544 |
283.42 |
| Mar 17 2017 |
2543 |
283.42 |
| Mar 10 2017 |
2545 |
283.42 |
| Mar 03 2017 |
2545 |
283.42 |
| Feb 24 2017 |
2550 |
283.42 |
| Feb 17 2017 |
2551 |
283.42 |
| Feb 10 2017 |
2558 |
283.42 |
| Feb 03 2017 |
2553 |
283.42 |
| Jan 27 2017 |
2558 |
283.42 |
| Jan 20 2017 |
2566 |
283.42 |
| Jan 13 2017 |
2567 |
283.42 |
| Jan 06 2017 |
2622 |
283.42 |
| Dec 30 2016 |
2650 |
283.42 |
| Dec 23 2016 |
2661 |
283.42 |
| Dec 16 2016 |
2655 |
283.42 |
| Dec 09 2016 |
2506 |
279.29 |
| Dec 02 2016 |
2372 |
275.26 |
| Nov 25 2016 |
2374 |
275.26 |
| Nov 18 2016 |
2350 |
275.26 |
| Nov 11 2016 |
2307 |
273.09 |
| Nov 04 2016 |
2488 |
279.06 |
| Oct 28 2016 |
2728 |
286.77 |
| Oct 21 2016 |
2757 |
286.77 |
| Oct 14 2016 |
2482 |
279.55 |
| Oct 07 2016 |
3013 |
292.5 |
| Sep 30 2016 |
2949 |
292.5 |
| Sep 23 2016 |
3048 |
297.45 |
| Sep 16 2016 |
3332 |
307.78 |
| Sep 09 2016 |
2968 |
296.03 |
| Sep 02 2016 |
2930 |
296.03 |
| Aug 26 2016 |
2938 |
296.03 |
| Aug 19 2016 |
2823 |
296.03 |
| Aug 12 2016 |
2819 |
296.03 |
| Aug 05 2016 |
2832 |
296.03 |
| Jul 29 2016 |
2832 |
296.03 |
| Jul 22 2016 |
2827 |
296.03 |
| Jun 28 2016 |
2828 |
296.03 |
| Jun 21 2016 |
2836 |
296.03 |
| Jun 14 2016 |
2836 |
296.03 |
| Jun 07 2016 |
2836 |
296.03 |
| May 31 2016 |
2836 |
296.03 |
| May 24 2016 |
2836 |
296.03 |
| May 17 2016 |
2833 |
296.03 |
| May 10 2016 |
2833 |
296.03 |
| May 03 2016 |
2833 |
296.03 |
| Apr 26 2016 |
2833 |
296.03 |
| Apr 19 2016 |
2830 |
296.03 |
| Apr 12 2016 |
2837 |
296.03 |
| Apr 05 2016 |
2837 |
296.03 |
| Mar 29 2016 |
2837 |
296.03 |
| Mar 22 2016 |
2836 |
296.03 |
| Mar 15 2016 |
2836 |
296.03 |
| Mar 08 2016 |
2839 |
296.03 |
| Mar 01 2016 |
2839 |
296.03 |
| Feb 23 2016 |
2835 |
296.03 |
| Feb 16 2016 |
2823 |
296.03 |
| Feb 09 2016 |
2823 |
296.03 |
| Feb 02 2016 |
2798 |
296.03 |
| Jan 26 2016 |
2806 |
296.03 |
| Jan 19 2016 |
2812 |
296.03 |
| Jan 12 2016 |
2604 |
296.03 |
| Jan 05 2016 |
2736 |
296.03 |
| Dec 29 2015 |
2731 |
296.03 |
| Dec 22 2015 |
2684 |
296.03 |
| Dec 15 2015 |
2633 |
296.03 |
| Dec 08 2015 |
2693 |
296.03 |
| Dec 01 2015 |
2609 |
296.03 |
| Nov 24 2015 |
2613 |
296.03 |
| Nov 17 2015 |
2452 |
296.03 |
| Nov 10 2015 |
2884 |
310.05 |
| Nov 03 2015 |
2864 |
308.79 |
| Oct 27 2015 |
2842 |
307.71 |
| Oct 20 2015 |
2464 |
297.23 |
| Oct 13 2015 |
3158 |
320.76 |
| Oct 06 2015 |
3217 |
320.76 |
| Sep 29 2015 |
3267 |
320.76 |
| Sep 22 2015 |
31273 |
320.76 |
| Sep 15 2015 |
32330 |
320.76 |
| Sep 14 2015 |
3457 |
328.04 |
| Sep 07 2015 |
3299 |
323.84 |
| Aug 31 2015 |
3174 |
321.23 |
| Aug 24 2015 |
3159 |
321.23 |
| Aug 17 2015 |
3161 |
321.23 |
| Aug 10 2015 |
3166 |
321.23 |
| Aug 03 2015 |
3166 |
321.23 |
| Jul 27 2015 |
3166 |
321.23 |
| Jul 20 2015 |
3166 |
321.23 |
| Jul 13 2015 |
3166 |
321.23 |
| Jul 06 2015 |
3166 |
321.23 |
| Jun 29 2015 |
3166 |
321.23 |
| Jun 22 2015 |
3166 |
321.23 |
| Jun 15 2015 |
3166 |
321.23 |
| Jun 08 2015 |
3200 |
321.23 |
| Jun 01 2015 |
3200 |
321.23 |
| May 25 2015 |
3200 |
321.23 |
| May 18 2015 |
3200 |
321.23 |
| May 11 2015 |
3200 |
321.23 |
| May 04 2015 |
3200 |
321.23 |
| Apr 27 2015 |
3199 |
321.23 |
| Apr 20 2015 |
3195 |
321.23 |
| Apr 13 2015 |
3195 |
321.23 |
| Apr 06 2015 |
3200 |
321.23 |
| Mar 30 2015 |
3200 |
321.23 |
| Mar 23 2015 |
3208 |
321.23 |
| Mar 16 2015 |
3205 |
321.23 |
| Mar 09 2015 |
3205 |
321.23 |
| Mar 02 2015 |
3202 |
321.23 |
| Feb 23 2015 |
3167 |
321.23 |
| Feb 16 2015 |
3169 |
321.23 |
| Feb 09 2015 |
3176 |
321.23 |
| Feb 02 2015 |
3179 |
321.23 |
| Jan 26 2015 |
3176 |
321.23 |
| Jan 19 2015 |
3162 |
321.23 |
| Jan 12 2015 |
3095 |
321.23 |
| Jan 05 2015 |
3215 |
321.23 |
| Dec 29 2014 |
3191 |
321.23 |
| Dec 22 2014 |
3203 |
321.23 |
| Dec 15 2014 |
3115 |
321.23 |
| Dec 08 2014 |
3128 |
321.23 |
| Dec 01 2014 |
3190 |
321.23 |
| Nov 24 2014 |
3221 |
321.23 |
| Nov 17 2014 |
3088 |
317.64 |
| Nov 10 2014 |
3479 |
327.41 |
| Nov 03 2014 |
3437 |
327.4 |
| Oct 27 2014 |
3487 |
327.4 |
| Oct 20 2014 |
3621 |
329.35 |
| Oct 13 2014 |
3573 |
329.35 |
| Oct 06 2014 |
3577 |
329.35 |
| Sep 29 2014 |
3623 |
329.35 |
| Sep 22 2014 |
3642 |
329.35 |
| Sep 15 2014 |
4026 |
338.38 |
| Sep 08 2014 |
4058 |
338.38 |
| Sep 01 2014 |
4549 |
347.23 |
| Aug 25 2014 |
4555 |
347.23 |
| Aug 18 2014 |
4557 |
347.23 |
| Aug 11 2014 |
4557 |
347.23 |
| Aug 04 2014 |
4557 |
347.23 |
| Jul 28 2014 |
4557 |
347.23 |
| Jul 21 2014 |
4565 |
347.23 |
| Jul 14 2014 |
4565 |
347.23 |
| Jul 07 2014 |
4565 |
347.23 |
| Jun 30 2014 |
4565 |
347.23 |
| Jun 23 2014 |
4564 |
347.23 |
| Jun 16 2014 |
4564 |
347.23 |
| Jun 09 2014 |
4564 |
347.23 |
| Jun 02 2014 |
4564 |
347.23 |
| May 26 2014 |
4564 |
347.23 |
| May 19 2014 |
4564 |
347.23 |
| May 12 2014 |
4564 |
347.23 |
| May 05 2014 |
4564 |
347.23 |
| Apr 28 2014 |
4565 |
347.23 |
| Apr 21 2014 |
4565 |
347.23 |
| Apr 14 2014 |
4575 |
347.23 |
| Apr 07 2014 |
4575 |
347.23 |
| Mar 31 2014 |
4576 |
347.23 |
| Mar 24 2014 |
4576 |
347.23 |
| Mar 17 2014 |
4576 |
347.23 |
| Mar 10 2014 |
4576 |
347.23 |
| Mar 03 2014 |
4576 |
347.23 |
| Feb 24 2014 |
4575 |
347.23 |
| Feb 17 2014 |
4578 |
347.23 |
| Feb 10 2014 |
4575 |
347.23 |
| Feb 03 2014 |
4571 |
347.23 |
| Jan 27 2014 |
4623 |
347.23 |
| Jan 20 2014 |
4605 |
347.23 |
| Jan 13 2014 |
4488 |
347.23 |
| Jan 06 2014 |
4450 |
347.23 |
| Dec 30 2013 |
4509 |
347.23 |
| Dec 23 2013 |
4353 |
347.23 |
| Dec 16 2013 |
4282 |
347.23 |
| Dec 09 2013 |
4296 |
347.23 |
| Dec 02 2013 |
4371 |
347.23 |
| Nov 25 2013 |
4723 |
352.29 |
| Nov 18 2013 |
4782 |
352.29 |
| Nov 11 2013 |
4878 |
354.76 |
| Nov 04 2013 |
4979 |
356.05 |
| Oct 28 2013 |
6878 |
384.99 |
| Oct 21 2013 |
4141 |
343.55 |
| Oct 14 2013 |
3304 |
325.87 |
| Oct 07 2013 |
2945 |
317.13 |
| Sep 30 2013 |
2946 |
317.13 |
| Sep 23 2013 |
2322 |
300.16 |
| Sep 16 2013 |
2230 |
296.14 |
| Sep 09 2013 |
2213 |
296.14 |
| Sep 02 2013 |
2236 |
296.14 |
| Aug 26 2013 |
2231 |
296.14 |
| Aug 19 2013 |
2236 |
296.14 |
| Aug 12 2013 |
2236 |
296.14 |
| Aug 05 2013 |
2236 |
296.14 |
| Jul 29 2013 |
2236 |
296.14 |
| Jul 22 2013 |
2241 |
296.14 |
| Jul 15 2013 |
2241 |
296.14 |
| Jul 08 2013 |
2240 |
296.14 |
| Jul 01 2013 |
2240 |
296.14 |
| Jun 24 2013 |
2240 |
296.14 |
| Jun 17 2013 |
2240 |
296.14 |
| Jun 10 2013 |
2240 |
296.14 |
| Jun 03 2013 |
2240 |
296.14 |
| May 27 2013 |
2240 |
296.14 |
| May 20 2013 |
2240 |
296.14 |
| May 13 2013 |
2240 |
296.14 |
| May 06 2013 |
2240 |
296.14 |
| Apr 29 2013 |
2240 |
296.14 |
| Apr 22 2013 |
2240 |
296.14 |
| Apr 15 2013 |
2243 |
296.14 |
| Apr 08 2013 |
2243 |
296.14 |
| Apr 01 2013 |
2243 |
296.14 |
| Mar 25 2013 |
2243 |
296.14 |
| Mar 18 2013 |
2243 |
296.14 |
| Mar 11 2013 |
2243 |
296.14 |
| Mar 04 2013 |
2243 |
296.14 |
| Feb 25 2013 |
2243 |
296.14 |
| Feb 18 2013 |
2248 |
296.14 |
| Feb 11 2013 |
2256 |
296.14 |
| Feb 04 2013 |
2250 |
296.14 |
| Jan 28 2013 |
2267 |
296.14 |
| Jan 21 2013 |
2269 |
296.14 |
| Jan 14 2013 |
2296 |
296.14 |
| Jan 07 2013 |
2274 |
296.14 |
| Dec 31 2012 |
2275 |
296.14 |
| Dec 24 2012 |
2278 |
296.14 |
| Dec 17 2012 |
2298 |
296.14 |
| Dec 10 2012 |
2287 |
296.14 |
| Dec 03 2012 |
2322 |
296.14 |
| Nov 26 2012 |
2237 |
296.14 |
| Nov 19 2012 |
2287 |
296.14 |
| Nov 12 2012 |
2307 |
296.14 |
| Nov 05 2012 |
2318 |
296.14 |
| Oct 29 2012 |
2427 |
298.24 |
| Oct 22 2012 |
2948 |
312.14 |
| Oct 15 2012 |
4435 |
344.71 |
| Oct 02 2012 |
4444 |
344.71 |
| Sep 26 2012 |
4505 |
344.71 |
| Sep 20 2012 |
5972 |
371.54 |
| Sep 13 2012 |
7395 |
393.1 |
| Jan 19 2012 |
7236 |
400.82 |
| Dec 29 2011 |
7157 |
400.84 |
| Dec 13 2011 |
7076 |
400.86 |
| Dec 09 2011 |
7077 |
400.86 |
| Dec 01 2011 |
7617 |
408.75 |
| Nov 25 2011 |
7711 |
408.75 |
| Nov 17 2011 |
7419 |
405.78 |
| Nov 10 2011 |
8719 |
421.58 |
| Nov 04 2011 |
8752 |
422.2 |
| Oct 28 2011 |
8708 |
422.2 |
| Oct 21 2011 |
8158 |
414.22 |
