| Oct 26 2023 |
6586 |
503.24 |
| Oct 19 2023 |
6675 |
503.24 |
| Oct 12 2023 |
6535 |
501.06 |
| Oct 05 2023 |
6301 |
501.06 |
| Sep 28 2023 |
5982 |
501.06 |
| Sep 21 2023 |
5950 |
501.06 |
| Sep 14 2023 |
6370 |
485.88 |
| Sep 07 2023 |
6384 |
485.88 |
| Aug 31 2023 |
6414 |
485.88 |
| Aug 24 2023 |
6396 |
485.88 |
| Aug 17 2023 |
6388 |
485.88 |
| Aug 10 2023 |
6388 |
485.88 |
| Aug 03 2023 |
6399 |
485.88 |
| Jul 27 2023 |
6389 |
485.88 |
| Jul 20 2023 |
6298 |
485.88 |
| Jul 13 2023 |
6298 |
485.88 |
| Jul 06 2023 |
6273 |
485.88 |
| Jun 29 2023 |
6279 |
485.88 |
| Jun 22 2023 |
6279 |
485.88 |
| Jun 15 2023 |
6279 |
485.88 |
| Jun 08 2023 |
6283 |
485.88 |
| Jun 01 2023 |
6275 |
485.88 |
| May 25 2023 |
6269 |
485.88 |
| May 18 2023 |
6269 |
485.88 |
| May 11 2023 |
6269 |
485.88 |
| May 04 2023 |
6268 |
485.88 |
| Apr 27 2023 |
6270 |
485.88 |
| Apr 20 2023 |
6270 |
485.88 |
| Apr 13 2023 |
6270 |
485.88 |
| Apr 06 2023 |
6280 |
485.88 |
| Mar 30 2023 |
6280 |
485.88 |
| Mar 23 2023 |
6280 |
485.88 |
| Mar 16 2023 |
6280 |
485.88 |
| Mar 09 2023 |
6280 |
485.88 |
| Mar 02 2023 |
6280 |
485.88 |
| Feb 23 2023 |
6279 |
485.88 |
| Feb 16 2023 |
6288 |
485.88 |
| Feb 09 2023 |
6309 |
485.88 |
| Feb 02 2023 |
6324 |
485.88 |
| Jan 26 2023 |
6327 |
485.88 |
| Jan 19 2023 |
6317 |
485.88 |
| Jan 12 2023 |
6263 |
485.88 |
| Jan 05 2023 |
6296 |
485.88 |
| Dec 29 2022 |
6292 |
485.88 |
| Dec 22 2022 |
8756 |
456.97 |
| Dec 15 2022 |
8734 |
456.97 |
| Dec 08 2022 |
8693 |
456.97 |
| Dec 01 2022 |
8600 |
456.97 |
| Nov 24 2022 |
8592 |
456.97 |
| Nov 17 2022 |
8440 |
456.97 |
| Nov 10 2022 |
8289 |
456.97 |
| Nov 03 2022 |
8024 |
456.91 |
| Oct 27 2022 |
7514 |
456.97 |
| Oct 20 2022 |
7256 |
456.97 |
| Oct 13 2022 |
7162 |
457.53 |
| Oct 06 2022 |
6895 |
457.53 |
| Sep 29 2022 |
6700 |
457.53 |
| Sep 22 2022 |
6638 |
457.53 |
| Sep 15 2022 |
6574 |
458.04 |
| Sep 08 2022 |
6560 |
458.04 |
| Sep 01 2022 |
6554 |
458.04 |
| Aug 25 2022 |
6546 |
458.04 |
| Aug 18 2022 |
6548 |
458.04 |
| Aug 11 2022 |
6559 |
458.04 |
| Aug 04 2022 |
6537 |
458.04 |
| Jul 28 2022 |
6537 |
458.04 |
| Jul 21 2022 |
6537 |
458.04 |
| Jul 14 2022 |
6537 |
458.04 |
| Jul 07 2022 |
6537 |
458.04 |
| Jun 30 2022 |
6537 |
458.04 |
| Jun 23 2022 |
6517 |
458.04 |
| Jun 16 2022 |
6517 |
458.04 |
| Jun 09 2022 |
6526 |
458.04 |
| Jun 02 2022 |
6526 |
458.04 |
| May 26 2022 |
6525 |
458.04 |
| May 19 2022 |
6525 |
458.04 |
| May 12 2022 |
6525 |
458.04 |
| May 05 2022 |
6525 |
458.04 |
| Apr 28 2022 |
6516 |
458.04 |
| Apr 21 2022 |
6516 |
458.04 |
| Apr 14 2022 |
6516 |
458.04 |
| Apr 07 2022 |
6516 |
458.04 |
| Mar 31 2022 |
6516 |
458.04 |
| Mar 24 2022 |
6516 |
458.04 |
| Mar 17 2022 |
6510 |
458.04 |
| Mar 10 2022 |
6510 |
458.04 |
| Mar 03 2022 |
6510 |
458.04 |
| Feb 24 2022 |
6505 |
458.04 |
| Feb 17 2022 |
6513 |
458.04 |
| Feb 10 2022 |
6517 |
458.04 |
| Feb 03 2022 |
6530 |
458.04 |
| Jan 27 2022 |
6534 |
458.04 |
| Jan 20 2022 |
6412 |
458.04 |
| Jan 13 2022 |
6442 |
458.04 |
| Jan 06 2022 |
6582 |
458.04 |
| Dec 30 2021 |
6610 |
458.04 |
| Dec 23 2021 |
6634 |
458.04 |
| Dec 16 2021 |
6634 |
458.04 |
| Dec 09 2021 |
6652 |
458.04 |
| Dec 02 2021 |
6760 |
458.04 |
| Nov 25 2021 |
6763 |
458.04 |
| Nov 18 2021 |
6795 |
458.04 |
| Nov 11 2021 |
6801 |
458.04 |
| Nov 04 2021 |
6923 |
458.04 |
| Oct 28 2021 |
7218 |
458.04 |
| Oct 21 2021 |
7234 |
458.04 |
| Oct 14 2021 |
6840 |
443.49 |
| Oct 07 2021 |
6783 |
443.49 |
| Sep 30 2021 |
4300 |
420.14 |
| Sep 23 2021 |
4125 |
420.14 |
| Sep 09 2021 |
6753 |
491.64 |
| Sep 02 2021 |
6799 |
491.64 |
| Aug 26 2021 |
6711 |
491.64 |
| Aug 19 2021 |
6723 |
491.64 |
| Aug 12 2021 |
6714 |
491.64 |
| Aug 05 2021 |
6805 |
491.64 |
| Jul 29 2021 |
6852 |
491.64 |
| Jun 03 2021 |
6954 |
491.64 |
| Sep 11 2020 |
15919 |
491.64 |
| Sep 04 2020 |
16213 |
491.64 |
| Aug 28 2020 |
16347 |
491.64 |
| Aug 21 2020 |
16400 |
491.64 |
| Aug 14 2020 |
16420 |
491.64 |
| Aug 07 2020 |
16552 |
491.64 |
| Jul 31 2020 |
16624 |
491.64 |
| Jul 24 2020 |
16624 |
491.64 |
| Jul 17 2020 |
16652 |
491.64 |
| Jul 10 2020 |
16687 |
491.64 |
| Jul 03 2020 |
16758 |
491.64 |
| Jun 26 2020 |
16758 |
491.64 |
| Jun 19 2020 |
16758 |
491.64 |
| Jun 12 2020 |
16765 |
491.64 |
| Jun 05 2020 |
16794 |
491.64 |
| May 29 2020 |
16820 |
491.64 |
| May 22 2020 |
16864 |
491.64 |
| May 15 2020 |
16864 |
491.64 |
| May 08 2020 |
16873 |
491.64 |
| May 01 2020 |
16884 |
491.64 |
| Apr 24 2020 |
16936 |
491.64 |
| Apr 17 2020 |
16937 |
491.64 |
| Apr 10 2020 |
16937 |
491.64 |
| Apr 03 2020 |
16937 |
491.64 |
| Mar 27 2020 |
16937 |
491.64 |
| Mar 20 2020 |
16950 |
491.64 |
| Mar 13 2020 |
16950 |
491.64 |
| Mar 06 2020 |
16950 |
491.64 |
| Feb 28 2020 |
16925 |
491.64 |
| Feb 21 2020 |
16983 |
491.64 |
| Feb 14 2020 |
16992 |
491.64 |
| Feb 07 2020 |
17014 |
491.64 |
| Jan 31 2020 |
17034 |
491.64 |
| Jan 24 2020 |
16660 |
491.64 |
| Jan 17 2020 |
16703 |
491.64 |
| Jan 10 2020 |
17391 |
491.64 |
| Jan 03 2020 |
17268 |
491.64 |
| Dec 27 2019 |
17285 |
491.64 |
| Dec 20 2019 |
17318 |
491.64 |
| Dec 13 2019 |
17388 |
491.64 |
| Dec 06 2019 |
17245 |
491.64 |
| Nov 29 2019 |
17648 |
491.64 |
| Nov 22 2019 |
17740 |
491.64 |
| Nov 15 2019 |
17932 |
491.64 |
| Nov 08 2019 |
18148 |
491.64 |
| Nov 01 2019 |
18230 |
491.64 |
| Oct 25 2019 |
18237 |
491.64 |
| Oct 18 2019 |
17835 |
491.64 |
| Oct 11 2019 |
18088 |
491.64 |
| Oct 04 2019 |
18217 |
491.64 |
| Sep 27 2019 |
18180 |
491.64 |
| Sep 20 2019 |
17925 |
491.64 |
| Sep 13 2019 |
12050 |
431.15 |
| Sep 06 2019 |
11775 |
431.15 |
| Aug 30 2019 |
11814 |
431.15 |
| Aug 23 2019 |
11831 |
431.15 |
| Aug 16 2019 |
11740 |
431.15 |
| Aug 09 2019 |
11740 |
431.15 |
| Aug 02 2019 |
11746 |
431.15 |
| Jul 26 2019 |
11754 |
431.15 |
| Jul 19 2019 |
11769 |
431.15 |
| Jul 12 2019 |
11793 |
431.15 |
| Jul 05 2019 |
11804 |
431.15 |
| Jun 28 2019 |
11825 |
431.15 |
| Jun 21 2019 |
11846 |
431.15 |
| Jun 14 2019 |
11839 |
431.15 |
| Jun 07 2019 |
11825 |
431.15 |
| May 31 2019 |
11842 |
431.15 |
| May 24 2019 |
11843 |
431.15 |
| May 17 2019 |
11868 |
431.15 |
| May 10 2019 |
11862 |
431.15 |
| May 03 2019 |
11869 |
431.15 |
| Apr 26 2019 |
11861 |
431.15 |
| Apr 19 2019 |
11860 |
431.15 |
| Apr 12 2019 |
11864 |
431.15 |
| Apr 05 2019 |
11864 |
431.15 |
| Mar 29 2019 |
11865 |
431.15 |
| Mar 22 2019 |
11860 |
431.15 |
| Mar 15 2019 |
11869 |
431.15 |
| Mar 08 2019 |
11818 |
431.15 |
| Mar 01 2019 |
11821 |
431.15 |
| Feb 22 2019 |
11815 |
431.15 |
| Feb 15 2019 |
11834 |
431.15 |
| Feb 08 2019 |
11820 |
431.15 |
| Feb 01 2019 |
11843 |
431.15 |
| Jan 25 2019 |
11843 |
431.15 |
| Jan 18 2019 |
11458 |
431.15 |
| Jan 11 2019 |
11988 |
431.15 |
| Jan 04 2019 |
12061 |
431.15 |
| Dec 28 2018 |
12067 |
431.15 |
| Dec 21 2018 |
11994 |
431.15 |
| Dec 14 2018 |
12027 |
431.15 |
| Dec 07 2018 |
12179 |
431.15 |
| Nov 30 2018 |
12326 |
431.15 |
| Nov 23 2018 |
12442 |
431.15 |
| Nov 16 2018 |
12666 |
431.15 |
| Nov 09 2018 |
13166 |
436.01 |
| Nov 02 2018 |
13234 |
436.01 |
| Oct 26 2018 |
12996 |
436.01 |
| Oct 19 2018 |
13030 |
436.01 |
| Oct 12 2018 |
12985 |
437.13 |
| Oct 05 2018 |
12726 |
437.13 |
| Sep 28 2018 |
12761 |
437.13 |
| Sep 21 2018 |
12715 |
437.13 |
| Sep 14 2018 |
13526 |
446.52 |
| Sep 07 2018 |
13465 |
446.52 |
| Aug 31 2018 |
13365 |
446.52 |
| Aug 24 2018 |
13321 |
446.52 |
| Aug 17 2018 |
13306 |
446.52 |
| Aug 10 2018 |
13315 |
446.52 |
| Aug 03 2018 |
13339 |
446.52 |
| Jul 27 2018 |
13352 |
446.52 |
| Jul 20 2018 |
13369 |
446.52 |
| Jul 13 2018 |
13364 |
446.52 |
| Jul 06 2018 |
13337 |
446.52 |
| Jun 29 2018 |
13394 |
446.52 |
| Jun 22 2018 |
13394 |
446.52 |
| Jun 15 2018 |
13418 |
446.52 |
| Jun 08 2018 |
13438 |
446.52 |
| Jun 01 2018 |
13427 |
446.52 |
| May 25 2018 |
13441 |
446.52 |
| May 18 2018 |
13415 |
446.52 |
| May 11 2018 |
13439 |
446.52 |
| May 04 2018 |
13494 |
446.52 |
| Apr 27 2018 |
13488 |
446.52 |
| Apr 20 2018 |
13527 |
446.52 |
| Apr 13 2018 |
13525 |
446.52 |
| Apr 06 2018 |
13525 |
446.52 |
| Mar 30 2018 |
13523 |
446.52 |
| Mar 23 2018 |
13523 |
446.52 |
| Mar 16 2018 |
13518 |
446.52 |
| Mar 09 2018 |
13518 |
446.52 |
| Mar 02 2018 |
13522 |
446.52 |
| Feb 23 2018 |
13520 |
446.52 |
| Feb 16 2018 |
13534 |
446.52 |
| Feb 09 2018 |
13530 |
446.52 |
| Feb 02 2018 |
13552 |
446.52 |
| Jan 26 2018 |
13584 |
446.52 |
| Jan 19 2018 |
13544 |
446.52 |
| Jan 12 2018 |
13159 |
446.52 |
| Jan 05 2018 |
13409 |
446.52 |
| Dec 29 2017 |
13443 |
446.52 |
| Dec 22 2017 |
13424 |
446.52 |
| Dec 15 2017 |
13394 |
446.52 |
| Dec 08 2017 |
13671 |
446.52 |
| Dec 01 2017 |
13817 |
446.52 |
| Nov 24 2017 |
13833 |
446.52 |
| Nov 17 2017 |
13950 |
446.52 |
| Nov 10 2017 |
15724 |
459.51 |
| Nov 03 2017 |
15217 |
454.9 |
| Oct 27 2017 |
15149 |
454.9 |
| Oct 20 2017 |
15119 |
454.9 |
| Oct 13 2017 |
16449 |
468.54 |
| Oct 06 2017 |
18082 |
484.68 |
| Sep 29 2017 |
18078 |
484.68 |
| Sep 22 2017 |
18002 |
484.68 |
| Sep 15 2017 |
18028 |
484.68 |
| Sep 08 2017 |
15388 |
461.63 |
| Sep 01 2017 |
15400 |
461.63 |
| Aug 25 2017 |
15421 |
461.63 |
| Aug 18 2017 |
15456 |
461.63 |
| Aug 11 2017 |
15379 |
461.63 |
| Aug 04 2017 |
15402 |
461.63 |
| Jul 28 2017 |
15400 |
461.63 |
| Jul 21 2017 |
15421 |
461.63 |
| Jul 14 2017 |
15429 |
461.63 |
| Jul 07 2017 |
15422 |
461.63 |
| Jun 30 2017 |
15431 |
461.63 |
| Jun 23 2017 |
15431 |
461.63 |
| Jun 16 2017 |
15429 |
461.63 |
| Jun 09 2017 |
15401 |
461.63 |
| Jun 02 2017 |
15403 |
461.63 |
| May 26 2017 |
15252 |
461.63 |
| May 19 2017 |
15271 |
461.63 |
| May 12 2017 |
15217 |
461.63 |
| May 05 2017 |
15175 |
461.63 |
| Apr 28 2017 |
15149 |
461.63 |
| Apr 21 2017 |
15124 |
461.63 |
| Apr 14 2017 |
15144 |
461.63 |
| Apr 07 2017 |
15145 |
461.63 |
| Mar 31 2017 |
15145 |
461.63 |
| Mar 24 2017 |
15146 |
461.63 |
| Mar 17 2017 |
15137 |
461.63 |
| Mar 10 2017 |
15153 |
461.63 |
| Mar 03 2017 |
15153 |
461.63 |
| Feb 24 2017 |
15156 |
461.63 |
| Feb 17 2017 |
15170 |
461.63 |
| Feb 10 2017 |
15189 |
461.63 |
| Feb 03 2017 |
15179 |
461.63 |
| Jan 27 2017 |
15186 |
461.63 |
| Jan 20 2017 |
15209 |
461.63 |
| Jan 13 2017 |
15228 |
461.63 |
| Jan 06 2017 |
15451 |
461.63 |
| Dec 30 2016 |
15526 |
461.63 |
| Dec 23 2016 |
15529 |
461.63 |
| Dec 16 2016 |
15564 |
461.63 |
| Dec 09 2016 |
15619 |
461.63 |
| Dec 02 2016 |
15967 |
461.63 |
| Nov 25 2016 |
15895 |
461.63 |
| Nov 18 2016 |
16106 |
461.63 |
| Nov 11 2016 |
16319 |
461.63 |
| Nov 04 2016 |
18577 |
481.57 |
| Oct 28 2016 |
18490 |
481.57 |
| Oct 21 2016 |
18601 |
481.57 |
| Oct 14 2016 |
22686 |
518.32 |
| Oct 07 2016 |
22551 |
518.32 |
| Sep 30 2016 |
22487 |
518.32 |
| Sep 23 2016 |
22066 |
518.32 |
| Sep 16 2016 |
21671 |
518.32 |
| Sep 09 2016 |
27099 |
577.66 |
| Sep 02 2016 |
27023 |
577.66 |
| Aug 26 2016 |
27066 |
577.66 |
| Aug 19 2016 |
26562 |
577.66 |
| Aug 12 2016 |
26551 |
577.66 |
| Aug 05 2016 |
26572 |
577.66 |
| Jul 29 2016 |
26574 |
577.66 |
| Jul 22 2016 |
26542 |
577.66 |
| Jun 28 2016 |
26544 |
577.66 |
| Jun 21 2016 |
26619 |
577.66 |
| Jun 14 2016 |
26619 |
577.66 |
| Jun 07 2016 |
26621 |
577.66 |
| May 31 2016 |
26628 |
577.66 |
| May 24 2016 |
26628 |
577.66 |
| May 17 2016 |
26603 |
577.66 |
| May 10 2016 |
26604 |
577.66 |
| May 03 2016 |
26610 |
577.66 |
| Apr 26 2016 |
26605 |
577.66 |
| Apr 19 2016 |
26568 |
577.66 |
| Apr 12 2016 |
26626 |
577.66 |
| Apr 05 2016 |
26626 |
577.66 |
| Mar 29 2016 |
26626 |
577.66 |
| Mar 22 2016 |
26606 |
577.66 |
| Mar 15 2016 |
26606 |
577.66 |
| Mar 08 2016 |
26628 |
577.66 |
| Mar 01 2016 |
26623 |
577.66 |
| Feb 23 2016 |
26620 |
577.66 |
| Feb 16 2016 |
26540 |
577.66 |
| Feb 09 2016 |
26540 |
577.66 |
| Feb 02 2016 |
26480 |
577.66 |
| Jan 26 2016 |
26523 |
577.66 |
| Jan 19 2016 |
26539 |
577.66 |
| Jan 12 2016 |
26097 |
577.66 |
| Jan 05 2016 |
26562 |
577.66 |
| Dec 29 2015 |
26592 |
577.66 |
| Dec 22 2015 |
26382 |
577.66 |
| Dec 15 2015 |
26269 |
577.66 |
| Dec 08 2015 |
26622 |
577.66 |
| Dec 01 2015 |
27679 |
588.12 |
| Nov 24 2015 |
27428 |
588.12 |
| Nov 17 2015 |
26652 |
582.95 |
| Nov 10 2015 |
26663 |
582.95 |
| Oct 13 2014 |
24221 |
565.63 |
| Oct 06 2014 |
23833 |
565.63 |
| Sep 29 2014 |
24399 |
569.84 |
| Sep 22 2014 |
24499 |
569.84 |
| Sep 15 2014 |
24212 |
569.84 |
| Sep 08 2014 |
24000 |
569.84 |
| Sep 01 2014 |
24103 |
569.84 |
| Aug 25 2014 |
24148 |
569.84 |
| Aug 18 2014 |
24160 |
569.84 |
| Aug 11 2014 |
24160 |
569.84 |
| Aug 04 2014 |
24160 |
569.84 |
| Jul 28 2014 |
24160 |
569.84 |
| Jul 21 2014 |
24178 |
569.84 |
| Jul 14 2014 |
24179 |
569.84 |
| Jul 07 2014 |
24179 |
569.84 |
| Jun 30 2014 |
24179 |
569.84 |
| Jun 23 2014 |
24179 |
569.84 |
| Jun 16 2014 |
24179 |
569.84 |
| Jun 09 2014 |
24179 |
569.84 |
| Jun 02 2014 |
24179 |
569.84 |
| May 26 2014 |
24179 |
569.84 |
| May 19 2014 |
24179 |
569.84 |
| May 12 2014 |
24181 |
569.84 |
| May 05 2014 |
24181 |
569.84 |
| Apr 28 2014 |
24182 |
569.84 |
| Apr 21 2014 |
24182 |
569.84 |
| Apr 14 2014 |
24198 |
569.84 |
| Apr 07 2014 |
24198 |
569.84 |
| Mar 31 2014 |
24199 |
569.84 |
| Mar 24 2014 |
24199 |
569.84 |
| Mar 17 2014 |
24199 |
569.84 |
| Mar 10 2014 |
24198 |
569.84 |
| Mar 03 2014 |
24198 |
569.84 |
| Feb 24 2014 |
24189 |
569.84 |
| Feb 17 2014 |
24206 |
569.84 |
| Feb 10 2014 |
24205 |
569.84 |
| Feb 03 2014 |
24199 |
569.84 |
| Jan 27 2014 |
24256 |
569.84 |
| Jan 20 2014 |
24206 |
569.84 |
| Jan 13 2014 |
24020 |
569.84 |
| Jan 06 2014 |
23954 |
569.84 |
| Dec 30 2013 |
24112 |
569.84 |
| Dec 23 2013 |
23897 |
569.84 |
| Dec 16 2013 |
23663 |
569.84 |
| Dec 09 2013 |
23702 |
569.84 |
| Dec 02 2013 |
23991 |
569.84 |
| Nov 25 2013 |
24382 |
569.84 |
| Nov 18 2013 |
24460 |
569.84 |
| Nov 11 2013 |
24472 |
569.84 |
| Nov 04 2013 |
24383 |
569.84 |
| Oct 28 2013 |
24108 |
569.84 |
| Oct 21 2013 |
23507 |
569.84 |
| Oct 14 2013 |
23863 |
574.06 |
| Oct 07 2013 |
23585 |
574.06 |
| Sep 16 2013 |
29774 |
687.25 |
| Sep 09 2013 |
29637 |
687.25 |
| Sep 02 2013 |
29881 |
687.25 |
| Aug 26 2013 |
29809 |
687.25 |
| Aug 19 2013 |
29838 |
687.25 |
| Aug 12 2013 |
29839 |
687.25 |
| Aug 05 2013 |
29841 |
687.25 |
| Jul 29 2013 |
29842 |
687.25 |
| Jul 22 2013 |
29887 |
687.25 |
| Jul 15 2013 |
29886 |
687.25 |
| Jul 08 2013 |
29887 |
687.25 |
| Jul 01 2013 |
29887 |
687.25 |
| Jun 24 2013 |
29888 |
687.25 |
| Jun 17 2013 |
29888 |
687.25 |
| Jun 10 2013 |
29888 |
687.25 |
| Jun 03 2013 |
29888 |
687.25 |
| May 27 2013 |
29888 |
687.25 |
| May 20 2013 |
29888 |
687.25 |
| May 13 2013 |
29888 |
687.25 |
| May 06 2013 |
29888 |
687.25 |
| Apr 29 2013 |
29888 |
687.25 |
| Apr 22 2013 |
29848 |
687.25 |
| Apr 15 2013 |
29856 |
687.25 |
| Apr 08 2013 |
29856 |
687.25 |
| Apr 01 2013 |
29856 |
687.25 |
| Mar 25 2013 |
29835 |
687.25 |
| Mar 18 2013 |
29835 |
687.25 |
| Mar 11 2013 |
29835 |
687.25 |
| Mar 04 2013 |
29835 |
687.25 |
| Feb 25 2013 |
29835 |
687.25 |
| Feb 18 2013 |
29833 |
687.25 |
| Feb 11 2013 |
29842 |
687.25 |
| Feb 04 2013 |
29813 |
687.25 |
| Jan 28 2013 |
29860 |
687.25 |
| Jan 21 2013 |
29881 |
687.25 |
| Jan 14 2013 |
30002 |
687.25 |
| Jan 07 2013 |
29972 |
687.25 |
| Dec 31 2012 |
29959 |
687.25 |
| Dec 24 2012 |
29989 |
687.25 |
| Dec 17 2012 |
29940 |
687.25 |
| Dec 10 2012 |
29663 |
687.25 |
| Dec 03 2012 |
29980 |
687.25 |
| Nov 26 2012 |
29818 |
687.25 |
| Nov 19 2012 |
23303 |
575.84 |
| Nov 12 2012 |
23417 |
575.84 |
| Nov 05 2012 |
27117 |
625.5 |
| Oct 29 2012 |
27315 |
625.5 |
| Oct 22 2012 |
27035 |
625.5 |
| Oct 15 2012 |
24470 |
593.12 |
| Oct 02 2012 |
23558 |
593.12 |
| Sep 26 2012 |
23516 |
593.12 |
| Sep 20 2012 |
23573 |
598.31 |
| Sep 13 2012 |
23230 |
598.31 |
| Jan 19 2012 |
22907 |
603.83 |
| Dec 29 2011 |
22787 |
603.88 |
| Dec 13 2011 |
22555 |
603.91 |
| Dec 09 2011 |
22577 |
603.92 |
| Dec 01 2011 |
22608 |
603.93 |
| Nov 25 2011 |
22887 |
603.94 |
| Nov 17 2011 |
24511 |
632.28 |
| Nov 10 2011 |
24065 |
618.61 |
| Nov 04 2011 |
22098 |
587.7 |
| Oct 28 2011 |
21966 |
587.71 |
| Oct 21 2011 |
28044 |
713.21 |
