| Nov 12 2010 |
3216 |
337.74 |
| Nov 04 2010 |
3177 |
337.74 |
| Oct 28 2010 |
3038 |
337.74 |
| Oct 22 2010 |
2988 |
337.74 |
| Oct 14 2010 |
2903 |
337.74 |
| Oct 05 2010 |
2772 |
337.74 |
| Sep 29 2010 |
2816 |
337.74 |
| Sep 24 2010 |
2728 |
337.74 |
| Sep 17 2010 |
2667 |
337.74 |
| Sep 10 2010 |
2645 |
337.74 |
| Aug 15 2010 |
2351 |
337.74 |
| Jan 29 2010 |
2674 |
337.74 |
| Jan 15 2010 |
2644 |
337.74 |
| Jan 08 2010 |
2550 |
337.74 |
| Dec 18 2009 |
2374 |
337.74 |
| Dec 09 2009 |
2338 |
337.74 |
| Dec 04 2009 |
2295 |
337.74 |
| Nov 27 2009 |
2329 |
337.74 |
| Nov 20 2009 |
2257 |
337.74 |
| Nov 07 2008 |
950 |
284.25 |
| Oct 31 2008 |
869 |
284.25 |
| Oct 24 2008 |
873 |
284.25 |
| Oct 17 2008 |
831 |
284.25 |
| Oct 10 2008 |
785 |
284.25 |
| Oct 03 2008 |
624 |
284.25 |
| Sep 26 2008 |
590 |
284.25 |
| Sep 19 2008 |
629 |
284.25 |
| Feb 01 2008 |
617 |
284.25 |
| Dec 12 2007 |
618 |
284.25 |
| Dec 07 2007 |
623 |
284.25 |
| Nov 30 2007 |
598 |
284.25 |
| Nov 23 2007 |
589 |
284.25 |
| Nov 16 2007 |
662 |
284.25 |
