| Sep 22 2015 |
33254 |
470.91 |
| Sep 15 2015 |
11436 |
470.91 |
| Sep 14 2015 |
14470 |
470.91 |
| Sep 07 2015 |
14454 |
470.91 |
| Aug 31 2015 |
14466 |
470.91 |
| Aug 24 2015 |
14386 |
470.91 |
| Aug 17 2015 |
14405 |
470.91 |
| Aug 10 2015 |
14420 |
470.91 |
| Aug 03 2015 |
14420 |
470.91 |
| Jul 27 2015 |
14420 |
470.91 |
| Jul 20 2015 |
14419 |
470.91 |
| Jul 13 2015 |
14419 |
470.91 |
| Jul 06 2015 |
14419 |
470.91 |
| Jun 29 2015 |
14419 |
470.91 |
| Jun 22 2015 |
14419 |
470.91 |
| Jun 15 2015 |
14419 |
470.91 |
| Jun 08 2015 |
14523 |
470.91 |
| Jun 01 2015 |
14523 |
470.91 |
| May 25 2015 |
14523 |
470.91 |
| May 18 2015 |
14523 |
470.91 |
| May 11 2015 |
14523 |
470.91 |
| May 04 2015 |
14523 |
470.91 |
| Apr 27 2015 |
14508 |
470.91 |
| Apr 20 2015 |
14495 |
470.91 |
| Apr 13 2015 |
14495 |
470.91 |
| Apr 06 2015 |
14519 |
470.91 |
| Mar 30 2015 |
14519 |
470.91 |
| Mar 23 2015 |
14537 |
470.91 |
| Mar 16 2015 |
14528 |
470.91 |
| Mar 09 2015 |
14527 |
470.91 |
| Mar 02 2015 |
14515 |
470.91 |
| Feb 23 2015 |
14411 |
470.91 |
| Feb 16 2015 |
14393 |
470.91 |
| Feb 09 2015 |
14404 |
470.91 |
| Feb 02 2015 |
14410 |
470.91 |
| Jan 26 2015 |
14395 |
470.91 |
| Jan 19 2015 |
14375 |
470.91 |
| Jan 12 2015 |
14257 |
470.91 |
| Jan 05 2015 |
14551 |
470.91 |
| Dec 29 2014 |
14545 |
470.91 |
| Dec 22 2014 |
14588 |
470.91 |
| Dec 15 2014 |
14334 |
470.91 |
| Dec 08 2014 |
14460 |
470.91 |
| Dec 01 2014 |
14533 |
470.91 |
| Nov 24 2014 |
14538 |
470.91 |
| Nov 17 2014 |
18389 |
506.9 |
| Nov 10 2014 |
18536 |
506.9 |
| Nov 03 2014 |
18484 |
506.9 |
| Oct 27 2014 |
18468 |
506.9 |
| Oct 20 2014 |
18654 |
506.9 |
| Oct 13 2014 |
18499 |
506.9 |
| Oct 06 2014 |
21775 |
542.9 |
| Sep 29 2014 |
21980 |
542.9 |
| Sep 22 2014 |
23369 |
557.06 |
| Sep 15 2014 |
23129 |
557.06 |
| Sep 08 2014 |
22909 |
557.06 |
| Sep 01 2014 |
21317 |
538.55 |
| Aug 25 2014 |
21349 |
538.55 |
| Aug 18 2014 |
21355 |
538.55 |
| Aug 11 2014 |
21355 |
538.55 |
| Aug 04 2014 |
21355 |
538.55 |
| Jul 28 2014 |
21355 |
538.55 |
| Jul 21 2014 |
21373 |
538.55 |
| Jul 14 2014 |
21374 |
538.55 |
| Jul 07 2014 |
21374 |
538.55 |
| Jun 30 2014 |
21374 |
538.55 |
| Jun 23 2014 |
21374 |
538.55 |
| Jun 16 2014 |
21374 |
538.55 |
| Jun 09 2014 |
21374 |
538.55 |
| Jun 02 2014 |
21374 |
538.55 |
| May 26 2014 |
21374 |
538.55 |
| May 19 2014 |
21374 |
538.55 |
| May 12 2014 |
21376 |
538.55 |
| May 05 2014 |
21376 |
538.55 |
| Apr 28 2014 |
21377 |
538.55 |
| Apr 21 2014 |
21377 |
538.55 |
| Apr 14 2014 |
21391 |
538.55 |
| Apr 07 2014 |
21391 |
538.55 |
| Mar 31 2014 |
21392 |
538.55 |
| Mar 24 2014 |
21392 |
538.55 |
| Mar 17 2014 |
21392 |
538.55 |
| Mar 10 2014 |
21391 |
538.55 |
| Mar 03 2014 |
21391 |
538.55 |
| Feb 24 2014 |
21383 |
538.55 |
| Feb 17 2014 |
21399 |
538.55 |
| Feb 10 2014 |
21399 |
538.55 |
| Feb 03 2014 |
21392 |
538.55 |
| Jan 27 2014 |
21457 |
538.55 |
| Jan 20 2014 |
21398 |
538.55 |
| Jan 13 2014 |
21211 |
538.55 |
| Jan 06 2014 |
21162 |
538.55 |
| Dec 30 2013 |
21310 |
538.55 |
| Dec 23 2013 |
21092 |
538.55 |
| Dec 16 2013 |
20882 |
538.55 |
| Dec 09 2013 |
20908 |
538.55 |
| Dec 02 2013 |
20929 |
536.38 |
| Nov 25 2013 |
21275 |
536.38 |
| Nov 18 2013 |
21365 |
536.38 |
| Nov 11 2013 |
21396 |
536.38 |
| Nov 04 2013 |
21318 |
536.38 |
| Oct 28 2013 |
21098 |
536.38 |
| Oct 21 2013 |
20642 |
536.38 |
| Oct 14 2013 |
20652 |
536.38 |
| Oct 07 2013 |
20454 |
536.38 |
| Sep 30 2013 |
17214 |
501.54 |
| Sep 23 2013 |
19784 |
529.91 |
| Sep 16 2013 |
19610 |
529.91 |
| Sep 09 2013 |
21761 |
558.28 |
| Sep 02 2013 |
21907 |
558.28 |
| Aug 26 2013 |
21858 |
558.28 |
| Aug 19 2013 |
21879 |
558.28 |
| Aug 12 2013 |
21880 |
558.28 |
| Aug 05 2013 |
21882 |
558.28 |
| Jul 29 2013 |
21883 |
558.28 |
| Jul 22 2013 |
21930 |
558.28 |
| Jul 15 2013 |
21930 |
558.28 |
| Jul 08 2013 |
21930 |
558.28 |
| Jul 01 2013 |
21930 |
558.28 |
| Jun 24 2013 |
21931 |
558.28 |
| Jun 17 2013 |
21931 |
558.28 |
| Jun 10 2013 |
21931 |
558.28 |
| Jun 03 2013 |
21931 |
558.28 |
| May 27 2013 |
21931 |
558.28 |
| May 20 2013 |
21931 |
558.28 |
| May 13 2013 |
21931 |
558.28 |
| May 06 2013 |
21931 |
558.28 |
| Apr 29 2013 |
21931 |
558.28 |
| Apr 22 2013 |
21891 |
558.28 |
| Apr 15 2013 |
21898 |
558.28 |
| Apr 08 2013 |
21898 |
558.28 |
| Apr 01 2013 |
21898 |
558.28 |
| Mar 25 2013 |
21889 |
558.28 |
| Mar 18 2013 |
21889 |
558.28 |
| Mar 11 2013 |
21889 |
558.28 |
| Mar 04 2013 |
21889 |
558.28 |
| Feb 25 2013 |
21889 |
558.28 |
| Feb 18 2013 |
21890 |
558.28 |
| Feb 11 2013 |
21899 |
558.28 |
| Feb 04 2013 |
21864 |
558.28 |
| Jan 28 2013 |
21906 |
558.28 |
| Jan 21 2013 |
21927 |
558.28 |
| Jan 14 2013 |
22043 |
558.28 |
| Jan 07 2013 |
22000 |
558.28 |
| Dec 31 2012 |
22006 |
558.28 |
| Dec 24 2012 |
22012 |
558.28 |
| Dec 17 2012 |
22009 |
558.28 |
| Dec 10 2012 |
21797 |
558.28 |
| Dec 03 2012 |
22001 |
558.28 |
| Nov 26 2012 |
21903 |
558.28 |
| Nov 19 2012 |
21961 |
558.28 |
| Nov 12 2012 |
22059 |
558.28 |
| Nov 05 2012 |
23718 |
579.37 |
| Oct 29 2012 |
23924 |
579.37 |
| Oct 22 2012 |
23710 |
579.37 |
| Oct 15 2012 |
23485 |
579.37 |
| Oct 02 2012 |
24111 |
600.46 |
| Sep 26 2012 |
24084 |
600.46 |
| Sep 20 2012 |
23770 |
600.46 |
| Sep 13 2012 |
23430 |
600.46 |
| Jan 19 2012 |
22688 |
600.46 |
| Dec 29 2011 |
22570 |
600.46 |
| Dec 13 2011 |
22337 |
600.46 |
| Dec 09 2011 |
22355 |
600.46 |
| Dec 01 2011 |
22384 |
600.46 |
| Nov 25 2011 |
22670 |
600.46 |
