| Oct 06 2014 |
26054 |
591.09 |
| Sep 29 2014 |
23207 |
556.27 |
| Sep 22 2014 |
23294 |
556.27 |
| Sep 15 2014 |
22845 |
554.22 |
| Sep 08 2014 |
22635 |
554.22 |
| Sep 01 2014 |
22742 |
554.22 |
| Aug 25 2014 |
22787 |
554.22 |
| Aug 18 2014 |
22799 |
554.22 |
| Aug 11 2014 |
22799 |
554.22 |
| Aug 04 2014 |
22799 |
554.22 |
| Jul 28 2014 |
22799 |
554.22 |
| Jul 21 2014 |
22817 |
554.22 |
| Jul 14 2014 |
22818 |
554.22 |
| Jul 07 2014 |
22818 |
554.22 |
| Jun 30 2014 |
22818 |
554.22 |
| Jun 23 2014 |
22818 |
554.22 |
| Jun 16 2014 |
22818 |
554.22 |
| Jun 09 2014 |
22818 |
554.22 |
| Jun 02 2014 |
22818 |
554.22 |
| May 26 2014 |
22818 |
554.22 |
| May 19 2014 |
22818 |
554.22 |
| May 12 2014 |
22820 |
554.22 |
| May 05 2014 |
22820 |
554.22 |
| Apr 28 2014 |
22821 |
554.22 |
| Apr 21 2014 |
22821 |
554.22 |
| Apr 14 2014 |
22832 |
554.22 |
| Apr 07 2014 |
22832 |
554.22 |
| Mar 31 2014 |
22833 |
554.22 |
| Mar 24 2014 |
22833 |
554.22 |
| Mar 17 2014 |
22833 |
554.22 |
| Mar 10 2014 |
22832 |
554.22 |
| Mar 03 2014 |
22832 |
554.22 |
| Feb 24 2014 |
22823 |
554.22 |
| Feb 17 2014 |
22838 |
554.22 |
| Feb 10 2014 |
22837 |
554.22 |
| Feb 03 2014 |
22830 |
554.22 |
| Jan 27 2014 |
22891 |
554.22 |
| Jan 20 2014 |
22838 |
554.22 |
| Jan 13 2014 |
22662 |
554.22 |
| Jan 06 2014 |
22594 |
554.22 |
| Dec 30 2013 |
22752 |
554.22 |
| Dec 23 2013 |
22534 |
554.22 |
| Dec 16 2013 |
22289 |
554.22 |
| Dec 09 2013 |
22322 |
554.22 |
| Dec 02 2013 |
22571 |
554.22 |
| Nov 25 2013 |
22962 |
554.22 |
| Nov 18 2013 |
23067 |
554.22 |
| Nov 11 2013 |
23091 |
554.22 |
| Nov 04 2013 |
22983 |
554.22 |
| Oct 28 2013 |
21043 |
535.78 |
| Oct 21 2013 |
20596 |
535.78 |
| Oct 14 2013 |
20611 |
535.78 |
| Oct 07 2013 |
21671 |
550.11 |
| Sep 30 2013 |
21547 |
550.11 |
| Sep 16 2013 |
12330 |
452.21 |
| Sep 09 2013 |
12910 |
458.17 |
| Sep 02 2013 |
12989 |
458.17 |
| Aug 26 2013 |
12950 |
458.17 |
| Aug 19 2013 |
12968 |
458.17 |
| Aug 12 2013 |
12968 |
458.17 |
| Aug 05 2013 |
12970 |
458.17 |
| Jul 29 2013 |
12971 |
458.17 |
| Jul 22 2013 |
13009 |
458.17 |
| Jul 15 2013 |
13009 |
458.17 |
| Jul 08 2013 |
13009 |
458.17 |
| Jul 01 2013 |
13009 |
458.17 |
| Jun 24 2013 |
13010 |
458.17 |
| Jun 17 2013 |
13010 |
458.17 |
| Jun 10 2013 |
13010 |
458.17 |
| Jun 03 2013 |
13010 |
458.17 |
| May 27 2013 |
13010 |
458.17 |
| May 20 2013 |
13010 |
458.17 |
| May 13 2013 |
13010 |
458.17 |
| May 06 2013 |
13010 |
458.17 |
| Apr 29 2013 |
13010 |
458.17 |
| Apr 22 2013 |
12979 |
458.17 |
| Apr 15 2013 |
12986 |
458.17 |
| Apr 08 2013 |
12986 |
458.17 |
| Apr 01 2013 |
12987 |
458.17 |
| Mar 25 2013 |
12979 |
458.17 |
| Mar 18 2013 |
12979 |
458.17 |
| Mar 11 2013 |
12979 |
458.17 |
| Mar 04 2013 |
12979 |
458.17 |
| Feb 25 2013 |
12979 |
458.17 |
| Feb 18 2013 |
12988 |
458.17 |
| Feb 11 2013 |
12997 |
458.17 |
| Feb 04 2013 |
12959 |
458.17 |
| Jan 28 2013 |
13000 |
458.17 |
| Jan 21 2013 |
13014 |
458.17 |
| Jan 14 2013 |
13101 |
458.17 |
| Jan 07 2013 |
13052 |
458.17 |
| Dec 31 2012 |
13063 |
458.17 |
| Dec 24 2012 |
13071 |
458.17 |
| Dec 17 2012 |
13078 |
458.17 |
| Dec 10 2012 |
12935 |
458.17 |
| Dec 03 2012 |
13109 |
458.17 |
| Nov 26 2012 |
13037 |
458.17 |
| Nov 19 2012 |
13096 |
458.17 |
| Nov 12 2012 |
13202 |
458.17 |
| Nov 05 2012 |
13199 |
458.17 |
| Oct 29 2012 |
15941 |
485.45 |
| Oct 22 2012 |
14498 |
470.13 |
| Oct 15 2012 |
13671 |
462.87 |
| Oct 02 2012 |
14180 |
473.15 |
| Sep 26 2012 |
15727 |
490.71 |
| Sep 20 2012 |
15291 |
487.57 |
| Sep 13 2012 |
15102 |
487.57 |
| Jan 19 2012 |
16165 |
509.86 |
| Dec 29 2011 |
16065 |
509.9 |
| Dec 13 2011 |
15860 |
509.92 |
| Dec 09 2011 |
15889 |
509.93 |
| Dec 01 2011 |
15864 |
509.94 |
| Nov 25 2011 |
16046 |
509.95 |
| Nov 17 2011 |
17359 |
527.04 |
| Nov 10 2011 |
17670 |
527.04 |
| Nov 04 2011 |
16146 |
508.57 |
| Oct 28 2011 |
17090 |
520.97 |
| Oct 21 2011 |
17203 |
520.97 |
