| Apr 19 2024 |
9337 |
685.6 |
| Apr 18 2024 |
9340 |
685.6 |
| Apr 11 2024 |
9356 |
685.6 |
| Apr 04 2024 |
9355 |
685.6 |
| Mar 28 2024 |
9354 |
685.6 |
| Mar 21 2024 |
9355 |
685.6 |
| Mar 14 2024 |
9354 |
685.6 |
| Mar 07 2024 |
9354 |
685.6 |
| Feb 29 2024 |
9352 |
685.6 |
| Feb 22 2024 |
9363 |
685.6 |
| Feb 15 2024 |
9368 |
685.6 |
| Feb 08 2024 |
9367 |
685.6 |
| Feb 01 2024 |
9375 |
685.6 |
| Jan 25 2024 |
9366 |
685.6 |
| Jan 18 2024 |
9396 |
685.6 |
| Jan 11 2024 |
9493 |
685.6 |
| Jan 04 2024 |
9517 |
685.6 |
| Dec 28 2023 |
9508 |
685.6 |
| Dec 21 2023 |
9502 |
685.6 |
| Dec 14 2023 |
9558 |
685.6 |
| Dec 07 2023 |
9589 |
685.6 |
| Nov 30 2023 |
9904 |
685.6 |
| Nov 23 2023 |
9926 |
685.6 |
| Nov 16 2023 |
10254 |
685.6 |
| Nov 09 2023 |
10238 |
685.6 |
| Nov 02 2023 |
10119 |
685.6 |
| Oct 26 2023 |
10246 |
685.6 |
| Oct 19 2023 |
10505 |
685.6 |
| Oct 12 2023 |
10441 |
685.6 |
| Oct 05 2023 |
10243 |
685.6 |
| Dec 09 2013 |
15677 |
483.79 |
| Dec 02 2013 |
15897 |
483.79 |
| Nov 25 2013 |
16134 |
483.79 |
| Nov 18 2013 |
16247 |
483.79 |
| Nov 11 2013 |
16239 |
483.79 |
| Nov 04 2013 |
16121 |
483.79 |
| Oct 28 2013 |
15983 |
483.79 |
| Oct 21 2013 |
15666 |
483.79 |
| Oct 14 2013 |
15639 |
483.79 |
| Oct 07 2013 |
15535 |
483.79 |
| Sep 30 2013 |
15535 |
483.79 |
| Sep 23 2013 |
15490 |
483.79 |
| Sep 16 2013 |
15398 |
483.79 |
| Sep 09 2013 |
15369 |
483.79 |
| Sep 02 2013 |
16334 |
492.57 |
| Aug 26 2013 |
16297 |
492.57 |
| Aug 19 2013 |
16317 |
492.57 |
| Aug 12 2013 |
16317 |
492.57 |
| Aug 05 2013 |
16319 |
492.57 |
| Jul 29 2013 |
16320 |
492.57 |
| Jul 22 2013 |
16363 |
492.57 |
| Jul 15 2013 |
16363 |
492.57 |
| Jul 08 2013 |
16364 |
492.57 |
| Jul 01 2013 |
16364 |
492.57 |
| Jun 24 2013 |
16365 |
492.57 |
| Jun 17 2013 |
16365 |
492.57 |
| Jun 10 2013 |
16365 |
492.57 |
| Jun 03 2013 |
16365 |
492.57 |
| May 27 2013 |
16365 |
492.57 |
| May 20 2013 |
16365 |
492.57 |
| May 13 2013 |
16365 |
492.57 |
| May 06 2013 |
16365 |
492.57 |
| Apr 29 2013 |
16365 |
492.57 |
| Apr 22 2013 |
16325 |
492.57 |
| Apr 15 2013 |
16332 |
492.57 |
| Apr 08 2013 |
16332 |
492.57 |
| Apr 01 2013 |
16332 |
492.57 |
| Mar 25 2013 |
16325 |
492.57 |
| Mar 18 2013 |
16325 |
492.57 |
| Mar 11 2013 |
16325 |
492.57 |
| Mar 04 2013 |
16325 |
492.57 |
| Feb 25 2013 |
16325 |
492.57 |
| Feb 18 2013 |
16332 |
492.57 |
| Feb 11 2013 |
16341 |
492.57 |
| Feb 04 2013 |
16307 |
492.57 |
| Jan 28 2013 |
16352 |
492.57 |
| Jan 21 2013 |
16382 |
492.57 |
| Jan 14 2013 |
16471 |
492.57 |
| Jan 07 2013 |
16427 |
492.57 |
| Dec 31 2012 |
16428 |
492.57 |
| Dec 24 2012 |
16427 |
492.57 |
| Dec 17 2012 |
17203 |
501.35 |
| Dec 10 2012 |
17035 |
501.35 |
| Dec 03 2012 |
17232 |
501.35 |
| Nov 26 2012 |
17146 |
501.35 |
| Nov 19 2012 |
15172 |
479.7 |
| Nov 12 2012 |
16641 |
494.13 |
| Nov 05 2012 |
16637 |
494.13 |
| Oct 29 2012 |
16798 |
494.13 |
| Oct 22 2012 |
17687 |
504.81 |
| Oct 15 2012 |
17517 |
504.81 |
| Oct 02 2012 |
19281 |
534.25 |
| Sep 26 2012 |
19250 |
534.25 |
| Sep 20 2012 |
19054 |
534.25 |
| Sep 13 2012 |
18779 |
534.25 |
| Jan 19 2012 |
18562 |
540.53 |
| Dec 29 2011 |
18437 |
540.61 |
| Dec 13 2011 |
18200 |
540.67 |
| Dec 09 2011 |
18242 |
540.68 |
| Dec 01 2011 |
18269 |
540.71 |
| Nov 25 2011 |
18491 |
540.73 |
| Nov 17 2011 |
20452 |
569.56 |
| Nov 10 2011 |
22450 |
593.98 |
| Nov 04 2011 |
22499 |
593.98 |
| Oct 28 2011 |
22372 |
593.99 |
| Oct 21 2011 |
26015 |
651.98 |
