| Oct 19 2023 |
7688 |
540 |
| Oct 12 2023 |
7614 |
540 |
| Oct 05 2023 |
7422 |
540 |
| Sep 28 2023 |
6949 |
540 |
| Sep 21 2023 |
6997 |
540 |
| Sep 14 2023 |
6938 |
540 |
| Sep 07 2023 |
6644 |
540 |
| Aug 31 2023 |
6504 |
540 |
| Aug 24 2023 |
6421 |
540 |
| Aug 17 2023 |
6490 |
540 |
| Aug 10 2023 |
6516 |
540 |
| Aug 03 2023 |
6494 |
540 |
| Jul 27 2023 |
6487 |
540 |
| Jul 20 2023 |
6507 |
540 |
| Jul 13 2023 |
6500 |
540 |
| Jul 06 2023 |
6494 |
540 |
| Jun 29 2023 |
6443 |
540 |
| Jun 22 2023 |
6469 |
540 |
| Jun 15 2023 |
6448 |
540 |
| Jun 08 2023 |
6499 |
540 |
| Jun 01 2023 |
6453 |
540 |
| May 25 2023 |
6334 |
540 |
| May 18 2023 |
6363 |
540 |
| May 11 2023 |
6336 |
540 |
| May 04 2023 |
6356 |
540 |
| Apr 27 2023 |
6374 |
540 |
| Apr 20 2023 |
6372 |
540 |
| Apr 13 2023 |
6338 |
540 |
| Apr 06 2023 |
6375 |
540 |
| Mar 30 2023 |
6394 |
540 |
| Mar 23 2023 |
6382 |
540 |
| Mar 16 2023 |
6402 |
540 |
| Mar 09 2023 |
6416 |
540 |
| Mar 02 2023 |
6312 |
540 |
| Feb 23 2023 |
6330 |
540 |
| Feb 16 2023 |
6375 |
540 |
| Feb 09 2023 |
6422 |
540 |
| Feb 02 2023 |
6425 |
540 |
| Jan 26 2023 |
6423 |
540 |
| Jan 19 2023 |
6452 |
540 |
| Jan 12 2023 |
6337 |
540 |
| Jan 05 2023 |
6855 |
540 |
| Dec 29 2022 |
6830 |
540 |
| Dec 22 2022 |
9076 |
540 |
| Dec 15 2022 |
8989 |
540 |
| Dec 08 2022 |
8930 |
540 |
| Dec 01 2022 |
8832 |
540 |
| Nov 24 2022 |
8814 |
540 |
| Nov 17 2022 |
8719 |
540 |
| Nov 10 2022 |
8706 |
540 |
| Nov 03 2022 |
8486 |
540 |
| Oct 27 2022 |
8230 |
540 |
| Sep 08 2017 |
19430 |
500.14 |
| Sep 01 2017 |
19462 |
500.14 |
| Aug 25 2017 |
19463 |
500.14 |
| Aug 18 2017 |
19503 |
500.14 |
| Aug 11 2017 |
19405 |
500.14 |
| Aug 04 2017 |
19436 |
500.14 |
| Jul 28 2017 |
19433 |
500.14 |
| Jul 21 2017 |
19454 |
500.14 |
| Jul 14 2017 |
19447 |
500.14 |
| Jul 07 2017 |
19441 |
500.14 |
| Jun 30 2017 |
19449 |
500.14 |
| Jun 23 2017 |
19449 |
500.14 |
| Jun 16 2017 |
19446 |
500.14 |
| Jun 09 2017 |
19419 |
500.14 |
| Jun 02 2017 |
19424 |
500.14 |
| May 26 2017 |
19255 |
500.14 |
| May 19 2017 |
19274 |
500.14 |
| May 12 2017 |
19211 |
500.14 |
| May 05 2017 |
19147 |
500.14 |
| Apr 28 2017 |
19117 |
500.14 |
| Apr 21 2017 |
19091 |
500.14 |
| Apr 14 2017 |
19125 |
500.14 |
| Apr 07 2017 |
19126 |
500.14 |
| Mar 31 2017 |
19126 |
500.14 |
| Mar 24 2017 |
19127 |
500.14 |
| Mar 17 2017 |
19118 |
500.14 |
| Mar 10 2017 |
19136 |
500.14 |
| Mar 03 2017 |
19136 |
500.14 |
| Feb 24 2017 |
19138 |
500.14 |
| Feb 17 2017 |
19155 |
500.14 |
| Feb 10 2017 |
19178 |
500.14 |
| Feb 03 2017 |
19171 |
500.14 |
| Jan 27 2017 |
19162 |
500.14 |
| Jan 20 2017 |
19185 |
500.14 |
| Jan 13 2017 |
19212 |
500.14 |
| Jan 06 2017 |
19467 |
500.14 |
| Dec 30 2016 |
19545 |
500.14 |
| Dec 23 2016 |
19548 |
500.14 |
| Dec 16 2016 |
19583 |
500.14 |
| Dec 09 2016 |
19685 |
500.14 |
| Dec 02 2016 |
20099 |
500.14 |
| Nov 25 2016 |
19988 |
500.14 |
| Nov 18 2016 |
20269 |
500.14 |
| Nov 11 2016 |
20586 |
500.14 |
| Nov 04 2016 |
20661 |
500.14 |
| Oct 28 2016 |
20624 |
500.14 |
| Oct 21 2016 |
20731 |
500.14 |
| Oct 14 2016 |
20684 |
500.14 |
| Oct 07 2016 |
20530 |
500.14 |
| Sep 30 2016 |
20469 |
500.14 |
| Sep 23 2016 |
20099 |
500.14 |
| Sep 16 2016 |
19756 |
500.14 |
| Nov 17 2015 |
19178 |
505.22 |
| Nov 10 2015 |
19168 |
505.22 |
| Nov 03 2015 |
19193 |
505.22 |
| Oct 27 2015 |
19199 |
505.22 |
| Oct 20 2015 |
18134 |
495.45 |
| Oct 13 2015 |
17571 |
495.88 |
| Oct 06 2015 |
17550 |
495.88 |
| Sep 29 2015 |
16342 |
484.1 |
| Sep 22 2015 |
26900 |
484.1 |
| Sep 15 2015 |
31513 |
484.1 |
| Sep 14 2015 |
15763 |
484.1 |
| Sep 07 2015 |
16249 |
488.57 |
| Aug 31 2015 |
16259 |
488.57 |
| Aug 24 2015 |
16173 |
488.57 |
| Aug 17 2015 |
16196 |
488.57 |
| Aug 10 2015 |
16207 |
488.57 |
| Aug 03 2015 |
16206 |
488.57 |
| Jul 27 2015 |
16206 |
488.57 |
| Jul 20 2015 |
16205 |
488.57 |
| Jul 13 2015 |
16205 |
488.57 |
| Jul 06 2015 |
16205 |
488.57 |
| Jun 29 2015 |
16205 |
488.57 |
| Jun 22 2015 |
16205 |
488.57 |
| Jun 15 2015 |
16205 |
488.57 |
| Jun 08 2015 |
16315 |
488.57 |
| Jun 01 2015 |
16315 |
488.57 |
| May 25 2015 |
16315 |
488.57 |
| May 18 2015 |
16315 |
488.57 |
| May 11 2015 |
16315 |
488.57 |
| May 04 2015 |
16315 |
488.57 |
| Apr 27 2015 |
16296 |
488.57 |
| Apr 20 2015 |
16281 |
488.57 |
| Apr 13 2015 |
16281 |
488.57 |
| Apr 06 2015 |
16308 |
488.57 |
| Mar 30 2015 |
16308 |
488.57 |
| Mar 23 2015 |
16324 |
488.57 |
| Mar 16 2015 |
16315 |
488.57 |
| Mar 09 2015 |
16314 |
488.57 |
| Mar 02 2015 |
16302 |
488.57 |
| Feb 23 2015 |
16192 |
488.57 |
| Feb 16 2015 |
16173 |
488.57 |
| Feb 09 2015 |
16183 |
488.57 |
| Feb 02 2015 |
16186 |
488.57 |
| Jan 26 2015 |
16171 |
488.57 |
| Jan 19 2015 |
16155 |
488.57 |
| Jan 12 2015 |
16025 |
488.57 |
| Jan 05 2015 |
16314 |
488.57 |
| Dec 29 2014 |
16312 |
488.57 |
| Dec 22 2014 |
16362 |
488.57 |
| Dec 15 2014 |
16101 |
488.57 |
| Dec 08 2014 |
16255 |
488.57 |
| Dec 01 2014 |
16308 |
488.57 |
| Nov 24 2014 |
15889 |
484.4 |
| Nov 17 2014 |
16038 |
484.4 |
| Nov 10 2014 |
16139 |
484.4 |
| Nov 03 2014 |
16046 |
484.4 |
| Oct 27 2014 |
17270 |
495.43 |
| Oct 20 2014 |
17382 |
495 |
| Oct 13 2014 |
20097 |
521.87 |
| Oct 06 2014 |
22806 |
554.13 |
| Sep 29 2014 |
23006 |
554.13 |
| Sep 22 2014 |
23086 |
554.13 |
| Sep 15 2014 |
24231 |
570.03 |
| Sep 08 2014 |
24022 |
570.03 |
| Sep 01 2014 |
24129 |
570.03 |
| Aug 25 2014 |
24173 |
570.03 |
| Aug 18 2014 |
24185 |
570.03 |
| Aug 11 2014 |
24185 |
570.03 |
| Aug 04 2014 |
24185 |
570.03 |
| Jul 28 2014 |
24185 |
570.03 |
| Jul 21 2014 |
24203 |
570.03 |
| Jul 14 2014 |
24204 |
570.03 |
| Jul 07 2014 |
24204 |
570.03 |
| Jun 30 2014 |
24204 |
570.03 |
| Jun 23 2014 |
24204 |
570.03 |
| Jun 16 2014 |
24204 |
570.03 |
| Jun 09 2014 |
24204 |
570.03 |
| Jun 02 2014 |
24204 |
570.03 |
| May 26 2014 |
24204 |
570.03 |
| May 19 2014 |
24204 |
570.03 |
| May 12 2014 |
24206 |
570.03 |
| May 05 2014 |
24206 |
570.03 |
| Apr 28 2014 |
24207 |
570.03 |
| Apr 21 2014 |
24207 |
570.03 |
| Apr 14 2014 |
24223 |
570.03 |
| Apr 07 2014 |
24223 |
570.03 |
| Mar 31 2014 |
24224 |
570.03 |
| Mar 24 2014 |
24224 |
570.03 |
| Mar 17 2014 |
24224 |
570.03 |
| Mar 10 2014 |
24223 |
570.03 |
| Mar 03 2014 |
24223 |
570.03 |
| Feb 24 2014 |
24214 |
570.03 |
| Feb 17 2014 |
24231 |
570.03 |
| Feb 10 2014 |
24230 |
570.03 |
| Feb 03 2014 |
24225 |
570.03 |
| Jan 27 2014 |
24282 |
570.03 |
| Jan 20 2014 |
24231 |
570.03 |
| Jan 13 2014 |
24043 |
570.03 |
| Jan 06 2014 |
23977 |
570.03 |
| Dec 30 2013 |
24136 |
570.03 |
| Dec 23 2013 |
23921 |
570.03 |
| Dec 16 2013 |
23688 |
570.03 |
| Dec 09 2013 |
23728 |
570.03 |
| Dec 02 2013 |
24016 |
570.03 |
| Nov 25 2013 |
24405 |
570.03 |
| Nov 18 2013 |
24484 |
570.03 |
| Nov 11 2013 |
24499 |
570.03 |
| Nov 04 2013 |
27343 |
605.22 |
| Oct 28 2013 |
27051 |
605.22 |
| Oct 21 2013 |
26498 |
606.59 |
| Oct 14 2013 |
26510 |
606.59 |
| Oct 07 2013 |
28129 |
635.38 |
| Sep 30 2013 |
27936 |
635.38 |
| Sep 23 2013 |
27895 |
635.38 |
| Sep 16 2013 |
27510 |
635.38 |
| Sep 09 2013 |
27374 |
635.38 |
| Sep 02 2013 |
27587 |
635.38 |
| Aug 26 2013 |
27523 |
635.38 |
| Aug 19 2013 |
27548 |
635.38 |
| Aug 12 2013 |
27548 |
635.38 |
| Aug 05 2013 |
27550 |
635.38 |
| Jul 29 2013 |
27551 |
635.38 |
| Jul 22 2013 |
27596 |
635.38 |
| Jul 15 2013 |
27596 |
635.38 |
| Jul 08 2013 |
27597 |
635.38 |
| Jul 01 2013 |
27597 |
635.38 |
| Jun 24 2013 |
27598 |
635.38 |
| Jun 17 2013 |
27598 |
635.38 |
| Jun 10 2013 |
27598 |
635.38 |
| Jun 03 2013 |
27598 |
635.38 |
| May 27 2013 |
27598 |
635.38 |
| May 20 2013 |
27598 |
635.38 |
| May 13 2013 |
27598 |
635.38 |
| May 06 2013 |
27598 |
635.38 |
| Apr 29 2013 |
27598 |
635.38 |
| Apr 22 2013 |
27560 |
635.38 |
| Apr 15 2013 |
27568 |
635.38 |
| Apr 08 2013 |
27568 |
635.38 |
| Apr 01 2013 |
27568 |
635.38 |
| Mar 25 2013 |
27551 |
635.38 |
| Mar 18 2013 |
27551 |
635.38 |
| Mar 11 2013 |
27551 |
635.38 |
| Mar 04 2013 |
27551 |
635.38 |
| Feb 25 2013 |
27551 |
635.38 |
| Feb 18 2013 |
27548 |
635.38 |
| Feb 11 2013 |
27557 |
635.38 |
| Feb 04 2013 |
27525 |
635.38 |
| Jan 28 2013 |
27578 |
635.38 |
| Jan 21 2013 |
27592 |
635.38 |
| Jan 14 2013 |
27717 |
635.38 |
| Jan 07 2013 |
27667 |
635.38 |
| Dec 31 2012 |
27652 |
635.38 |
| Dec 24 2012 |
27664 |
635.38 |
| Dec 17 2012 |
27628 |
635.38 |
| Dec 10 2012 |
27365 |
635.38 |
| Dec 03 2012 |
27649 |
635.38 |
| Nov 26 2012 |
27493 |
635.38 |
| Nov 12 2012 |
26443 |
615.76 |
| Nov 05 2012 |
26441 |
615.76 |
| Oct 29 2012 |
26618 |
615.76 |
| Oct 22 2012 |
26353 |
615.76 |
| Oct 15 2012 |
26083 |
615.76 |
| Oct 02 2012 |
27669 |
662.3 |
| Sep 26 2012 |
27652 |
662.3 |
| Sep 20 2012 |
27275 |
662.3 |
| Sep 13 2012 |
26825 |
662.3 |
| Jan 19 2012 |
26081 |
660.57 |
| Dec 29 2011 |
25953 |
660.64 |
| Dec 13 2011 |
25633 |
660.7 |
| Dec 09 2011 |
25634 |
660.71 |
| Dec 01 2011 |
25681 |
660.73 |
| Nov 25 2011 |
26007 |
660.75 |
| Nov 17 2011 |
27430 |
708.85 |
| Nov 10 2011 |
27850 |
708.85 |
| Nov 04 2011 |
27936 |
708.85 |
| Oct 28 2011 |
27834 |
708.85 |
| Oct 21 2011 |
27971 |
708.85 |
