| Sep 30 2016 |
33811 |
639.68 |
| Sep 23 2016 |
33246 |
639.68 |
| Sep 16 2016 |
27954 |
581.94 |
| Sep 09 2016 |
27490 |
581.94 |
| Sep 02 2016 |
27417 |
581.94 |
| Aug 26 2016 |
27472 |
581.94 |
| Aug 19 2016 |
26964 |
581.94 |
| Aug 12 2016 |
26954 |
581.94 |
| Aug 05 2016 |
26975 |
581.94 |
| Jul 29 2016 |
26977 |
581.94 |
| Jul 22 2016 |
26945 |
581.94 |
| Jun 28 2016 |
26947 |
581.94 |
| Jun 21 2016 |
27023 |
581.94 |
| Jun 14 2016 |
27023 |
581.94 |
| Jun 07 2016 |
27025 |
581.94 |
| May 31 2016 |
27032 |
581.94 |
| May 24 2016 |
27032 |
581.94 |
| May 17 2016 |
27008 |
581.94 |
| May 10 2016 |
27009 |
581.94 |
| May 03 2016 |
27015 |
581.94 |
| Apr 26 2016 |
27010 |
581.94 |
| Apr 19 2016 |
26972 |
581.94 |
| Apr 12 2016 |
27030 |
581.94 |
| Apr 05 2016 |
27030 |
581.94 |
| Mar 29 2016 |
27030 |
581.94 |
| Mar 22 2016 |
27011 |
581.94 |
| Mar 15 2016 |
27011 |
581.94 |
| Mar 08 2016 |
27033 |
581.94 |
| Mar 01 2016 |
27028 |
581.94 |
| Feb 23 2016 |
27025 |
581.94 |
| Feb 16 2016 |
26943 |
581.94 |
| Feb 09 2016 |
26943 |
581.94 |
| Feb 02 2016 |
26883 |
581.94 |
| Jan 26 2016 |
26927 |
581.94 |
| Jan 19 2016 |
26940 |
581.94 |
| Jan 12 2016 |
26499 |
581.94 |
| Jan 05 2016 |
26971 |
581.94 |
| Dec 29 2015 |
27005 |
581.94 |
| Dec 22 2015 |
26794 |
581.94 |
| Dec 15 2015 |
26681 |
581.94 |
| Dec 08 2015 |
27015 |
581.94 |
| Dec 01 2015 |
27156 |
581.94 |
| Nov 24 2015 |
26897 |
581.94 |
| Nov 17 2015 |
25071 |
565.5 |
| Nov 10 2015 |
24489 |
558.62 |
| Nov 03 2015 |
25714 |
571.12 |
| Oct 27 2015 |
23291 |
544.6 |
| Oct 20 2015 |
21979 |
531.93 |
| Oct 13 2015 |
19869 |
517.67 |
| Oct 06 2015 |
19834 |
517.67 |
| Sep 29 2015 |
19877 |
517.67 |
| Sep 22 2015 |
31390 |
517.67 |
| Sep 15 2015 |
9007 |
524.38 |
| Sep 14 2015 |
19860 |
524.38 |
| Sep 07 2015 |
19814 |
524.38 |
| Aug 31 2015 |
19853 |
524.38 |
| Aug 24 2015 |
19760 |
524.38 |
| Aug 17 2015 |
19793 |
524.38 |
| Aug 10 2015 |
19810 |
524.38 |
| Aug 03 2015 |
19809 |
524.38 |
| Jul 27 2015 |
19809 |
524.38 |
| Jul 20 2015 |
19808 |
524.38 |
| Jul 13 2015 |
19808 |
524.38 |
| Jul 06 2015 |
19808 |
524.38 |
| Jun 29 2015 |
19808 |
524.38 |
| Jun 22 2015 |
19808 |
524.38 |
| Jun 15 2015 |
19808 |
524.38 |
| Jun 08 2015 |
19943 |
524.38 |
| Jun 01 2015 |
19943 |
524.38 |
| May 25 2015 |
19943 |
524.38 |
| May 18 2015 |
19943 |
524.38 |
| May 11 2015 |
19943 |
524.38 |
| May 04 2015 |
19943 |
524.38 |
| Apr 27 2015 |
19924 |
524.38 |
| Apr 20 2015 |
19910 |
524.38 |
| Apr 13 2015 |
19909 |
524.38 |
| Apr 06 2015 |
19942 |
524.38 |
| Mar 30 2015 |
19942 |
524.38 |
| Mar 23 2015 |
19962 |
524.38 |
| Mar 16 2015 |
19948 |
524.38 |
| Mar 09 2015 |
19947 |
524.38 |
| Mar 02 2015 |
19937 |
524.38 |
| Feb 23 2015 |
19803 |
524.38 |
| Feb 16 2015 |
19777 |
524.38 |
| Feb 09 2015 |
19787 |
524.38 |
| Feb 02 2015 |
19796 |
524.38 |
| Jan 26 2015 |
19785 |
524.38 |
| Jan 19 2015 |
19766 |
524.38 |
| Jan 12 2015 |
19630 |
524.38 |
| Jan 05 2015 |
19931 |
524.38 |
| Dec 29 2014 |
19935 |
524.38 |
| Dec 22 2014 |
19982 |
524.38 |
| Dec 15 2014 |
19687 |
524.38 |
| Dec 08 2014 |
19856 |
524.38 |
| Dec 01 2014 |
19996 |
524.38 |
| Nov 24 2014 |
19463 |
519.32 |
| Nov 17 2014 |
20119 |
523.72 |
| Nov 10 2014 |
20269 |
523.72 |
| Nov 03 2014 |
21904 |
540.31 |
| Oct 27 2014 |
22675 |
549.57 |
| Oct 20 2014 |
23813 |
559.76 |
| Oct 13 2014 |
23693 |
559.76 |
| Oct 06 2014 |
21603 |
540.81 |
| Sep 29 2014 |
21168 |
534.45 |
| Sep 22 2014 |
21247 |
534.45 |
| Sep 15 2014 |
20764 |
531.37 |
| Sep 08 2014 |
20585 |
531.37 |
| Sep 01 2014 |
20679 |
531.37 |
| Aug 25 2014 |
20710 |
531.37 |
| Aug 18 2014 |
20715 |
531.37 |
| Aug 11 2014 |
20715 |
531.37 |
| Aug 04 2014 |
20715 |
531.37 |
| Jul 28 2014 |
20715 |
531.37 |
| Jul 21 2014 |
20734 |
531.37 |
| Jul 14 2014 |
20735 |
531.37 |
| Jul 07 2014 |
20735 |
531.37 |
| Jun 30 2014 |
20735 |
531.37 |
| Jun 23 2014 |
20735 |
531.37 |
| Jun 16 2014 |
20735 |
531.37 |
| Jun 09 2014 |
20735 |
531.37 |
| Jun 02 2014 |
20735 |
531.37 |
| May 26 2014 |
20735 |
531.37 |
| May 19 2014 |
20735 |
531.37 |
| May 12 2014 |
20737 |
531.37 |
| May 05 2014 |
20737 |
531.37 |
| Apr 28 2014 |
20738 |
531.37 |
| Apr 21 2014 |
20738 |
531.37 |
| Apr 14 2014 |
20755 |
531.37 |
| Apr 07 2014 |
20755 |
531.37 |
| Mar 31 2014 |
20756 |
531.37 |
| Mar 24 2014 |
20756 |
531.37 |
| Mar 17 2014 |
20756 |
531.37 |
| Mar 10 2014 |
20755 |
531.37 |
| Mar 03 2014 |
20755 |
531.37 |
| Feb 24 2014 |
20748 |
531.37 |
| Feb 17 2014 |
20763 |
531.37 |
| Feb 10 2014 |
20762 |
531.37 |
| Feb 03 2014 |
20756 |
531.37 |
| Jan 27 2014 |
20820 |
531.37 |
| Jan 20 2014 |
20764 |
531.37 |
| Jan 13 2014 |
20579 |
531.37 |
| Jan 06 2014 |
20528 |
531.37 |
| Dec 30 2013 |
20675 |
531.37 |
| Dec 23 2013 |
20463 |
531.37 |
| Dec 16 2013 |
20254 |
531.37 |
| Dec 09 2013 |
20273 |
531.37 |
| Dec 02 2013 |
20486 |
531.37 |
| Nov 25 2013 |
16584 |
488.24 |
| Nov 18 2013 |
16240 |
483.7 |
| Nov 11 2013 |
16235 |
483.7 |
| Nov 04 2013 |
18143 |
504 |
| Oct 28 2013 |
17734 |
501.12 |
| Oct 21 2013 |
18866 |
517.2 |
| Oct 14 2013 |
18854 |
516.88 |
| Oct 07 2013 |
18698 |
516.88 |
| Sep 30 2013 |
16487 |
493.4 |
| Sep 23 2013 |
16428 |
493.4 |
| Sep 16 2013 |
16351 |
493.4 |
| Sep 09 2013 |
16305 |
493.4 |
| Sep 02 2013 |
16429 |
493.4 |
| Aug 26 2013 |
16395 |
493.4 |
| Aug 19 2013 |
16415 |
493.4 |
| Aug 12 2013 |
16415 |
493.4 |
| Aug 05 2013 |
16417 |
493.4 |
| Jul 29 2013 |
16418 |
493.4 |
| Jul 22 2013 |
16461 |
493.4 |
| Jul 15 2013 |
16461 |
493.4 |
| Jul 08 2013 |
16462 |
493.4 |
| Jul 01 2013 |
16462 |
493.4 |
| Jun 24 2013 |
16463 |
493.4 |
| Jun 17 2013 |
16463 |
493.4 |
| Jun 10 2013 |
16463 |
493.4 |
| Jun 03 2013 |
16463 |
493.4 |
| May 27 2013 |
16463 |
493.4 |
| May 20 2013 |
16463 |
493.4 |
| May 13 2013 |
16463 |
493.4 |
| May 06 2013 |
16463 |
493.4 |
| Apr 29 2013 |
16463 |
493.4 |
| Apr 22 2013 |
16424 |
493.4 |
| Apr 15 2013 |
16431 |
493.4 |
| Apr 08 2013 |
16431 |
493.4 |
| Apr 01 2013 |
16431 |
493.4 |
| Mar 25 2013 |
16424 |
493.4 |
| Mar 18 2013 |
16424 |
493.4 |
| Mar 11 2013 |
16424 |
493.4 |
| Mar 04 2013 |
16424 |
493.4 |
| Feb 25 2013 |
16424 |
493.4 |
| Feb 18 2013 |
16431 |
493.4 |
| Feb 11 2013 |
16440 |
493.4 |
| Feb 04 2013 |
16407 |
493.4 |
| Jan 28 2013 |
16452 |
493.4 |
| Jan 21 2013 |
16481 |
493.4 |
| Jan 14 2013 |
16570 |
493.4 |
| Jan 07 2013 |
16523 |
493.4 |
| Dec 31 2012 |
16523 |
493.4 |
| Dec 24 2012 |
16522 |
493.4 |
| Dec 17 2012 |
16518 |
493.4 |
| Dec 10 2012 |
16343 |
493.4 |
| Dec 03 2012 |
24873 |
595.73 |
| Nov 26 2012 |
25398 |
604.1 |
| Nov 19 2012 |
25431 |
604.1 |
| Nov 12 2012 |
25251 |
599.98 |
| Nov 05 2012 |
23680 |
578.85 |
| Oct 29 2012 |
20987 |
541.63 |
| Oct 22 2012 |
20859 |
541.63 |
| Oct 15 2012 |
20670 |
541.63 |
| Oct 02 2012 |
20746 |
553.41 |
| Sep 26 2012 |
20716 |
553.41 |
| Sep 20 2012 |
20475 |
553.41 |
| Sep 13 2012 |
20185 |
553.41 |
| Jan 19 2012 |
20170 |
563.83 |
| Dec 29 2011 |
20057 |
563.87 |
| Dec 13 2011 |
19819 |
563.9 |
| Dec 09 2011 |
19845 |
563.9 |
| Dec 01 2011 |
18285 |
541.02 |
| Nov 25 2011 |
18513 |
541.02 |
| Nov 17 2011 |
18467 |
541.03 |
| Nov 10 2011 |
19840 |
556.2 |
| Nov 04 2011 |
18295 |
535.02 |
| Oct 28 2011 |
22739 |
599.73 |
| Oct 21 2011 |
22883 |
599.73 |
