| Nov 09 2018 |
14954 |
452.83 |
| Nov 02 2018 |
14975 |
452.83 |
| Oct 26 2018 |
14699 |
452.83 |
| Oct 19 2018 |
14831 |
453.37 |
| Oct 12 2018 |
14701 |
453.37 |
| Oct 05 2018 |
14408 |
453.37 |
| Sep 28 2018 |
14462 |
453.37 |
| Sep 21 2018 |
14447 |
453.37 |
| Sep 14 2018 |
14243 |
453.37 |
| Sep 07 2018 |
14166 |
453.37 |
| Aug 31 2018 |
14041 |
453.37 |
| Aug 24 2018 |
14005 |
453.37 |
| Aug 17 2018 |
13988 |
453.37 |
| Aug 10 2018 |
13996 |
453.37 |
| Aug 03 2018 |
14018 |
453.37 |
| Jul 27 2018 |
14031 |
453.37 |
| Jul 20 2018 |
14048 |
453.37 |
| Jul 13 2018 |
14048 |
453.37 |
| Jul 06 2018 |
14023 |
453.37 |
| Jun 29 2018 |
14081 |
453.37 |
| Jun 22 2018 |
14081 |
453.37 |
| Jun 15 2018 |
14104 |
453.37 |
| Jun 08 2018 |
14122 |
453.37 |
| Jun 01 2018 |
14111 |
453.37 |
| May 25 2018 |
14123 |
453.37 |
| May 18 2018 |
14093 |
453.37 |
| May 11 2018 |
14118 |
453.37 |
| May 04 2018 |
14180 |
453.37 |
| Apr 27 2018 |
14173 |
453.37 |
| Apr 20 2018 |
14216 |
453.37 |
| Apr 13 2018 |
14214 |
453.37 |
| Apr 06 2018 |
14214 |
453.37 |
| Mar 30 2018 |
14213 |
453.37 |
| Mar 23 2018 |
14213 |
453.37 |
| Mar 16 2018 |
14205 |
453.37 |
| Mar 09 2018 |
14205 |
453.37 |
| Mar 02 2018 |
14209 |
453.37 |
| Feb 23 2018 |
14199 |
453.37 |
| Feb 16 2018 |
14210 |
453.37 |
| Feb 09 2018 |
14207 |
453.37 |
| Feb 02 2018 |
14225 |
453.37 |
| Jan 26 2018 |
14259 |
453.37 |
| Jan 19 2018 |
14219 |
453.37 |
| Jan 12 2018 |
13836 |
453.37 |
| Jan 05 2018 |
14097 |
453.37 |
| Dec 29 2017 |
14136 |
453.37 |
| Dec 22 2017 |
14118 |
453.37 |
| Dec 15 2017 |
14078 |
453.37 |
| Dec 08 2017 |
14370 |
453.37 |
| Dec 01 2017 |
14496 |
453.37 |
| Nov 24 2017 |
14505 |
453.37 |
| Nov 17 2017 |
14808 |
455.36 |
| Nov 10 2017 |
14987 |
452.83 |
| Nov 03 2017 |
14981 |
452.83 |
| Oct 27 2017 |
14931 |
452.83 |
| Oct 20 2017 |
15494 |
458.08 |
| Oct 13 2017 |
15302 |
458.08 |
| Oct 06 2017 |
15153 |
458.08 |
| Sep 29 2017 |
15158 |
458.08 |
| Sep 22 2017 |
15103 |
458.08 |
| Sep 15 2017 |
15708 |
463.27 |
| Sep 08 2017 |
15564 |
463.27 |
| Sep 01 2017 |
15565 |
463.27 |
| Aug 25 2017 |
15585 |
463.27 |
| Aug 18 2017 |
15621 |
463.27 |
| Aug 11 2017 |
15543 |
463.27 |
| Aug 04 2017 |
15568 |
463.27 |
| Jul 28 2017 |
15566 |
463.27 |
| Jul 21 2017 |
15587 |
463.27 |
| Jul 14 2017 |
15595 |
463.27 |
| Jul 07 2017 |
15588 |
463.27 |
| Jun 30 2017 |
15597 |
463.27 |
| Jun 23 2017 |
15597 |
463.27 |
| Jun 16 2017 |
15595 |
463.27 |
| Jun 09 2017 |
15571 |
463.27 |
| Jun 02 2017 |
15573 |
463.27 |
| May 26 2017 |
15420 |
463.27 |
| May 19 2017 |
15436 |
463.27 |
| May 12 2017 |
15383 |
463.27 |
| May 05 2017 |
15340 |
463.27 |
| Apr 28 2017 |
15312 |
463.27 |
| Apr 21 2017 |
15286 |
463.27 |
| Apr 14 2017 |
15306 |
463.27 |
| Apr 07 2017 |
15307 |
463.27 |
| Mar 31 2017 |
15307 |
463.27 |
| Mar 24 2017 |
15308 |
463.27 |
| Mar 17 2017 |
15298 |
463.27 |
| Mar 10 2017 |
15315 |
463.27 |
| Mar 03 2017 |
15315 |
463.27 |
| Feb 24 2017 |
15319 |
463.27 |
| Feb 17 2017 |
15332 |
463.27 |
| Feb 10 2017 |
15350 |
463.27 |
| Feb 03 2017 |
15341 |
463.27 |
| Jan 27 2017 |
15347 |
463.27 |
| Jan 20 2017 |
15370 |
463.27 |
| Jan 13 2017 |
15389 |
463.27 |
| Jan 06 2017 |
15608 |
463.27 |
| Dec 30 2016 |
15687 |
463.27 |
| Dec 23 2016 |
15689 |
463.27 |
| Dec 16 2016 |
15722 |
463.27 |
| Dec 09 2016 |
15775 |
463.27 |
| Dec 02 2016 |
15359 |
456.02 |
| Nov 25 2016 |
15276 |
456.02 |
| Nov 18 2016 |
15355 |
455.19 |
| Nov 11 2016 |
14407 |
445.22 |
| Nov 04 2016 |
14463 |
445.73 |
| Oct 28 2016 |
13398 |
436.86 |
| Oct 21 2016 |
11859 |
421.75 |
| Oct 14 2016 |
11744 |
421.75 |
| Oct 07 2016 |
11722 |
421.75 |
| Sep 30 2016 |
11686 |
421.75 |
| Sep 23 2016 |
11466 |
421.75 |
| Sep 16 2016 |
10761 |
417.53 |
| Sep 09 2016 |
10480 |
415.09 |
| Sep 02 2016 |
10452 |
415.09 |
| Aug 26 2016 |
10483 |
415.09 |
| Aug 19 2016 |
10235 |
415.09 |
| Aug 12 2016 |
10224 |
415.09 |
| Aug 05 2016 |
10238 |
415.09 |
| Jul 29 2016 |
10239 |
415.09 |
| Jul 22 2016 |
10222 |
415.09 |
| Jun 28 2016 |
10223 |
415.09 |
| Jun 21 2016 |
10265 |
415.09 |
| Jun 14 2016 |
10265 |
415.09 |
| Jun 07 2016 |
10265 |
415.09 |
| May 31 2016 |
10267 |
415.09 |
| May 24 2016 |
10267 |
415.09 |
| May 17 2016 |
10256 |
415.09 |
| May 10 2016 |
10256 |
415.09 |
| May 03 2016 |
10257 |
415.09 |
| Apr 26 2016 |
10257 |
415.09 |
| Apr 19 2016 |
10250 |
415.09 |
| Apr 12 2016 |
10272 |
415.09 |
| Apr 05 2016 |
10272 |
415.09 |
| Mar 29 2016 |
10272 |
415.09 |
| Mar 22 2016 |
10266 |
415.09 |
| Mar 15 2016 |
10263 |
415.09 |
| Mar 08 2016 |
10272 |
415.09 |
| Mar 01 2016 |
10269 |
415.09 |
| Feb 23 2016 |
10262 |
415.09 |
| Feb 16 2016 |
10225 |
415.09 |
| Feb 09 2016 |
10225 |
415.09 |
| Feb 02 2016 |
10171 |
415.09 |
| Jan 26 2016 |
10193 |
415.09 |
| Jan 19 2016 |
10203 |
415.09 |
| Jan 12 2016 |
9843 |
415.09 |
| Jan 05 2016 |
10129 |
415.09 |
| Dec 29 2015 |
10144 |
415.09 |
| Dec 22 2015 |
10021 |
415.09 |
| Dec 15 2015 |
9927 |
415.09 |
| Dec 08 2015 |
10250 |
416.59 |
| Dec 01 2015 |
10208 |
416.59 |
| Nov 24 2015 |
10125 |
416.59 |
| Nov 17 2015 |
9892 |
416.59 |
| Nov 10 2015 |
10672 |
425.07 |
| Nov 03 2015 |
10942 |
427.14 |
| Oct 27 2015 |
11633 |
434.5 |
| Oct 20 2015 |
12588 |
444.59 |
| Oct 13 2015 |
11676 |
440.08 |
| Oct 06 2015 |
11677 |
440.08 |
| Sep 29 2015 |
11762 |
440.08 |
| Sep 22 2015 |
28288 |
440.08 |
| Sep 15 2015 |
29189 |
446.77 |
| Sep 14 2015 |
14517 |
471.27 |
| Sep 07 2015 |
14496 |
471.27 |
| Aug 31 2015 |
14512 |
471.27 |
| Aug 24 2015 |
14432 |
471.27 |
| Aug 17 2015 |
14451 |
471.27 |
| Aug 10 2015 |
14466 |
471.27 |
| Aug 03 2015 |
14466 |
471.27 |
| Jul 27 2015 |
14466 |
471.27 |
| Jul 20 2015 |
14465 |
471.27 |
| Jul 13 2015 |
14465 |
471.27 |
| Jul 06 2015 |
14465 |
471.27 |
| Jun 29 2015 |
14465 |
471.27 |
| Jun 22 2015 |
14465 |
471.27 |
| Jun 15 2015 |
14465 |
471.27 |
| Jun 08 2015 |
14570 |
471.27 |
| Jun 01 2015 |
14570 |
471.27 |
| May 25 2015 |
14570 |
471.27 |
| May 18 2015 |
14570 |
471.27 |
| May 11 2015 |
14570 |
471.27 |
| May 04 2015 |
14570 |
471.27 |
| Apr 27 2015 |
14555 |
471.27 |
| Apr 20 2015 |
14542 |
471.27 |
| Apr 13 2015 |
14542 |
471.27 |
| Apr 06 2015 |
14566 |
471.27 |
| Mar 30 2015 |
14566 |
471.27 |
| Mar 23 2015 |
14584 |
471.27 |
| Mar 16 2015 |
14575 |
471.27 |
| Mar 09 2015 |
14574 |
471.27 |
| Mar 02 2015 |
14561 |
471.27 |
| Feb 23 2015 |
14456 |
471.27 |
| Feb 16 2015 |
14438 |
471.27 |
| Feb 09 2015 |
14449 |
471.27 |
| Feb 02 2015 |
14455 |
471.27 |
| Jan 26 2015 |
14440 |
471.27 |
| Jan 19 2015 |
14420 |
471.27 |
| Jan 12 2015 |
14301 |
471.27 |
| Jan 05 2015 |
14594 |
471.27 |
| Dec 29 2014 |
14585 |
471.27 |
| Dec 22 2014 |
14630 |
471.27 |
| Dec 15 2014 |
14376 |
471.27 |
| Dec 08 2014 |
14498 |
471.27 |
| Dec 01 2014 |
14572 |
471.27 |
| Nov 24 2014 |
14584 |
471.27 |
| Nov 17 2014 |
14693 |
471.27 |
| Oct 27 2014 |
20439 |
526.25 |
| Oct 20 2014 |
22337 |
543.61 |
| Oct 13 2014 |
22207 |
543.61 |
| Oct 06 2014 |
21833 |
543.61 |
| Sep 29 2014 |
22035 |
543.61 |
| Sep 22 2014 |
21536 |
537.51 |
| Sep 15 2014 |
21339 |
537.51 |
| Sep 08 2014 |
21142 |
537.51 |
| Sep 01 2014 |
21233 |
537.51 |
| Aug 25 2014 |
21264 |
537.51 |
| Aug 18 2014 |
21270 |
537.51 |
| Aug 11 2014 |
21270 |
537.51 |
| Aug 04 2014 |
21270 |
537.51 |
| Jul 28 2014 |
21270 |
537.51 |
| Jul 21 2014 |
21288 |
537.51 |
| Jul 14 2014 |
21289 |
537.51 |
| Jul 07 2014 |
21289 |
537.51 |
| Jun 30 2014 |
21289 |
537.51 |
| Jun 23 2014 |
21289 |
537.51 |
| Jun 16 2014 |
21289 |
537.51 |
| Jun 09 2014 |
21289 |
537.51 |
| Jun 02 2014 |
21289 |
537.51 |
| May 26 2014 |
21289 |
537.51 |
| May 19 2014 |
21289 |
537.51 |
| May 12 2014 |
21291 |
537.51 |
| May 05 2014 |
21291 |
537.51 |
| Apr 28 2014 |
21292 |
537.51 |
| Apr 21 2014 |
21292 |
537.51 |
| Apr 14 2014 |
21306 |
537.51 |
| Apr 07 2014 |
21306 |
537.51 |
| Mar 31 2014 |
21307 |
537.51 |
| Mar 24 2014 |
21307 |
537.51 |
| Mar 17 2014 |
21307 |
537.51 |
| Mar 10 2014 |
21306 |
537.51 |
| Mar 03 2014 |
21306 |
537.51 |
| Feb 24 2014 |
21298 |
537.51 |
| Feb 17 2014 |
21314 |
537.51 |
| Feb 10 2014 |
21314 |
537.51 |
| Feb 03 2014 |
21307 |
537.51 |
| Jan 27 2014 |
21373 |
537.51 |
| Jan 20 2014 |
21316 |
537.51 |
| Jan 13 2014 |
21133 |
537.51 |
| Jan 06 2014 |
21080 |
537.51 |
| Dec 30 2013 |
21227 |
537.51 |
| Dec 23 2013 |
21006 |
537.51 |
| Dec 16 2013 |
20801 |
537.51 |
| Dec 09 2013 |
20828 |
537.51 |
| Dec 02 2013 |
17122 |
496.76 |
| Nov 25 2013 |
17399 |
496.76 |
| Nov 18 2013 |
17546 |
496.76 |
| Nov 11 2013 |
16058 |
482.04 |
| Nov 04 2013 |
14974 |
472.85 |
| Oct 28 2013 |
14686 |
471.35 |
| Oct 21 2013 |
14407 |
471.35 |
| Oct 14 2013 |
13103 |
459.22 |
| Oct 07 2013 |
13079 |
459.22 |
| Sep 30 2013 |
12630 |
455.03 |
| Sep 23 2013 |
12600 |
455.03 |
| Sep 16 2013 |
12585 |
455.03 |
| Sep 09 2013 |
12612 |
455.03 |
| Sep 02 2013 |
12689 |
455.03 |
| Aug 26 2013 |
12654 |
455.03 |
| Aug 19 2013 |
12672 |
455.03 |
| Aug 12 2013 |
12672 |
455.03 |
| Aug 05 2013 |
12674 |
455.03 |
| Jul 29 2013 |
12675 |
455.03 |
| Jul 22 2013 |
12713 |
455.03 |
| Jul 15 2013 |
12713 |
455.03 |
| Jul 08 2013 |
12713 |
455.03 |
| Jul 01 2013 |
12713 |
455.03 |
| Jun 24 2013 |
12714 |
455.03 |
| Jun 17 2013 |
12714 |
455.03 |
| Jun 10 2013 |
12714 |
455.03 |
| Jun 03 2013 |
12714 |
455.03 |
| May 27 2013 |
12714 |
455.03 |
| May 20 2013 |
12714 |
455.03 |
| May 13 2013 |
12714 |
455.03 |
| May 06 2013 |
12714 |
455.03 |
| Apr 29 2013 |
12714 |
455.03 |
| Apr 22 2013 |
12684 |
455.03 |
| Apr 15 2013 |
12691 |
455.03 |
| Apr 08 2013 |
12691 |
455.03 |
| Apr 01 2013 |
12692 |
455.03 |
| Mar 25 2013 |
12685 |
455.03 |
| Mar 18 2013 |
12685 |
455.03 |
| Mar 11 2013 |
12685 |
455.03 |
| Mar 04 2013 |
12685 |
455.03 |
| Feb 25 2013 |
12685 |
455.03 |
| Feb 18 2013 |
12693 |
455.03 |
| Feb 11 2013 |
12702 |
455.03 |
| Feb 04 2013 |
12666 |
455.03 |
| Jan 28 2013 |
12709 |
455.03 |
| Jan 21 2013 |
12725 |
455.03 |
| Jan 14 2013 |
12808 |
455.03 |
| Jan 07 2013 |
12762 |
455.03 |
| Dec 31 2012 |
12776 |
455.03 |
| Dec 24 2012 |
12791 |
455.03 |
| Dec 17 2012 |
12811 |
455.03 |
| Dec 10 2012 |
13248 |
461.28 |
| Dec 03 2012 |
13119 |
458.25 |
| Nov 26 2012 |
13050 |
458.25 |
| Nov 19 2012 |
13109 |
458.25 |
| Nov 12 2012 |
12452 |
450.38 |
| Nov 05 2012 |
12475 |
450.38 |
| Oct 29 2012 |
12073 |
445.33 |
| Oct 22 2012 |
12107 |
445.33 |
| Oct 15 2012 |
11980 |
445.33 |
| Oct 02 2012 |
11745 |
445.58 |
| Sep 26 2012 |
11732 |
445.58 |
| Sep 20 2012 |
11623 |
445.58 |
| Sep 13 2012 |
11482 |
445.58 |
| Jan 19 2012 |
10815 |
446.49 |
| Dec 29 2011 |
10730 |
446.5 |
| Dec 13 2011 |
10599 |
446.52 |
| Dec 09 2011 |
11207 |
453.26 |
| Dec 01 2011 |
10644 |
446.52 |
| Nov 25 2011 |
10776 |
446.53 |
| Nov 17 2011 |
10912 |
449.42 |
| Nov 10 2011 |
12681 |
467.64 |
| Nov 04 2011 |
12660 |
467.64 |
| Oct 28 2011 |
12597 |
467.64 |
| Oct 21 2011 |
12715 |
467.64 |
