| Jan 21 2013 |
21810 |
556.7 |
| Jan 14 2013 |
21553 |
551.56 |
| Jan 07 2013 |
19707 |
529.65 |
| Dec 31 2012 |
19722 |
529.65 |
| Dec 24 2012 |
19715 |
529.65 |
| Dec 17 2012 |
20111 |
534.73 |
| Dec 10 2012 |
21285 |
551.24 |
| Dec 03 2012 |
21496 |
551.24 |
| Nov 26 2012 |
21395 |
551.24 |
| Nov 19 2012 |
20890 |
543.83 |
| Nov 12 2012 |
20979 |
543.83 |
| Nov 05 2012 |
20978 |
543.83 |
| Oct 29 2012 |
21140 |
543.83 |
| Oct 22 2012 |
21003 |
543.83 |
| Oct 15 2012 |
20805 |
543.83 |
| Oct 02 2012 |
20027 |
543.83 |
| Sep 26 2012 |
19973 |
543.83 |
| Sep 20 2012 |
19781 |
543.83 |
| Sep 13 2012 |
19489 |
543.83 |
| Jan 19 2012 |
23195 |
608.8 |
| Dec 29 2011 |
23912 |
621.76 |
| Dec 13 2011 |
24144 |
630.15 |
| Dec 09 2011 |
23316 |
616.3 |
| Dec 01 2011 |
23341 |
616.31 |
| Nov 25 2011 |
24293 |
626.6 |
| Nov 17 2011 |
24202 |
626.6 |
| Nov 10 2011 |
23650 |
612 |
| Nov 04 2011 |
24018 |
617.04 |
| Oct 28 2011 |
24726 |
630.57 |
| Oct 21 2011 |
27293 |
683.4 |
