| Nov 11 2016 |
10040 |
403.08 |
| Nov 04 2016 |
10159 |
404.88 |
| Oct 28 2016 |
10157 |
406.08 |
| Oct 21 2016 |
10223 |
406.08 |
| Oct 14 2016 |
8962 |
393.41 |
| Oct 07 2016 |
8934 |
393.41 |
| Sep 30 2016 |
8950 |
394.1 |
| Sep 23 2016 |
8769 |
394.1 |
| Sep 16 2016 |
8582 |
394.1 |
| Sep 09 2016 |
8566 |
394.1 |
| Sep 02 2016 |
8543 |
394.1 |
| Aug 26 2016 |
8571 |
394.1 |
| Aug 19 2016 |
8361 |
394.1 |
| Aug 12 2016 |
8351 |
394.1 |
| Aug 05 2016 |
8365 |
394.1 |
| Jul 29 2016 |
8366 |
394.1 |
| Jul 22 2016 |
8352 |
394.1 |
| Jun 28 2016 |
8353 |
394.1 |
| Jun 21 2016 |
8380 |
394.1 |
| Jun 14 2016 |
8380 |
394.1 |
| Jun 07 2016 |
8380 |
394.1 |
| May 31 2016 |
8381 |
394.1 |
| May 24 2016 |
8381 |
394.1 |
| May 17 2016 |
8373 |
394.1 |
| May 10 2016 |
8373 |
394.1 |
| May 03 2016 |
8373 |
394.1 |
| Apr 26 2016 |
8373 |
394.1 |
| Apr 19 2016 |
8366 |
394.1 |
| Apr 12 2016 |
8386 |
394.1 |
| Apr 05 2016 |
8386 |
394.1 |
| Mar 29 2016 |
8386 |
394.1 |
| Mar 22 2016 |
8384 |
394.1 |
| Mar 15 2016 |
8382 |
394.1 |
| Mar 08 2016 |
8388 |
394.1 |
| Mar 01 2016 |
8384 |
394.1 |
| Feb 23 2016 |
8378 |
394.1 |
| Feb 16 2016 |
8341 |
394.1 |
| Feb 09 2016 |
8341 |
394.1 |
| Feb 02 2016 |
8296 |
394.1 |
| Jan 26 2016 |
8315 |
394.1 |
| Jan 19 2016 |
8321 |
394.1 |
| Jan 12 2016 |
7985 |
394.1 |
| Jan 05 2016 |
8240 |
394.1 |
| Dec 29 2015 |
8248 |
394.1 |
| Dec 22 2015 |
8152 |
394.1 |
| Dec 15 2015 |
7367 |
385.59 |
| Dec 08 2015 |
7504 |
385.59 |
| Dec 01 2015 |
7454 |
385.59 |
| Nov 24 2015 |
6151 |
368.88 |
| Nov 17 2015 |
5146 |
357.11 |
| Nov 10 2015 |
4930 |
353.83 |
| Nov 03 2015 |
4973 |
353.83 |
| Oct 27 2015 |
4852 |
351.53 |
| Oct 20 2015 |
4781 |
351.53 |
| Oct 13 2015 |
4800 |
354.86 |
| Oct 06 2015 |
4528 |
349.68 |
| Sep 29 2015 |
4579 |
349.68 |
| Sep 22 2015 |
18158 |
342.23 |
| Sep 15 2015 |
17881 |
342.23 |
| Sep 14 2015 |
4112 |
342.23 |
| Sep 07 2015 |
4124 |
342.23 |
| Aug 31 2015 |
4099 |
342.23 |
| Aug 24 2015 |
4080 |
342.23 |
| Aug 17 2015 |
4082 |
342.23 |
| Aug 10 2015 |
4084 |
342.23 |
| Aug 03 2015 |
4084 |
342.23 |
| Jul 27 2015 |
4084 |
342.23 |
| Jul 20 2015 |
4084 |
342.23 |
| Jul 13 2015 |
4084 |
342.23 |
| Jul 06 2015 |
4084 |
342.23 |
| Jun 29 2015 |
4084 |
342.23 |
| Jun 22 2015 |
4084 |
342.23 |
| Jun 15 2015 |
4084 |
342.23 |
| Jun 08 2015 |
4126 |
342.23 |
| Jun 01 2015 |
4126 |
342.23 |
| May 25 2015 |
4126 |
342.23 |
| May 18 2015 |
4126 |
342.23 |
| May 11 2015 |
4126 |
342.23 |
| May 04 2015 |
4126 |
342.23 |
| Apr 27 2015 |
4126 |
342.23 |
| Apr 20 2015 |
4122 |
342.23 |
| Apr 13 2015 |
4122 |
342.23 |
| Apr 06 2015 |
4128 |
342.23 |
| Mar 30 2015 |
4128 |
342.23 |
| Mar 23 2015 |
4136 |
342.23 |
| Mar 16 2015 |
4134 |
342.23 |
| Mar 09 2015 |
4134 |
342.23 |
| Mar 02 2015 |
4128 |
342.23 |
| Feb 23 2015 |
4086 |
342.23 |
| Feb 16 2015 |
4088 |
342.23 |
| Feb 09 2015 |
4095 |
342.23 |
| Feb 02 2015 |
4100 |
342.23 |
| Jan 26 2015 |
4099 |
342.23 |
| Jan 19 2015 |
4090 |
342.23 |
| Jan 12 2015 |
4004 |
342.23 |
| Jan 05 2015 |
4139 |
342.23 |
| Dec 29 2014 |
4120 |
342.23 |
| Dec 22 2014 |
4142 |
342.23 |
| Dec 15 2014 |
4050 |
342.23 |
| Dec 08 2014 |
4071 |
342.23 |
| Dec 01 2014 |
4585 |
351.4 |
| Nov 24 2014 |
4952 |
356.96 |
| Nov 17 2014 |
4998 |
356.96 |
| Nov 10 2014 |
5023 |
356.96 |
| Nov 03 2014 |
4959 |
356.96 |
| Oct 27 2014 |
6414 |
379.09 |
| Oct 20 2014 |
6509 |
379.09 |
| Oct 13 2014 |
7466 |
393.89 |
| Oct 06 2014 |
7435 |
393.89 |
| Sep 29 2014 |
8230 |
402.66 |
| Sep 22 2014 |
8274 |
402.66 |
| Sep 15 2014 |
8239 |
402.66 |
| Sep 08 2014 |
8247 |
402.66 |
| Sep 01 2014 |
8292 |
402.66 |
| Aug 25 2014 |
8296 |
402.66 |
| Aug 18 2014 |
8299 |
402.66 |
| Aug 11 2014 |
8299 |
402.66 |
| Aug 04 2014 |
8299 |
402.66 |
| Jul 28 2014 |
8299 |
402.66 |
| Jul 21 2014 |
8314 |
402.66 |
| Jul 14 2014 |
8314 |
402.66 |
| Jul 07 2014 |
8314 |
402.66 |
| Jun 30 2014 |
8314 |
402.66 |
| Jun 23 2014 |
8314 |
402.66 |
| Jun 16 2014 |
8314 |
402.66 |
| Jun 09 2014 |
8314 |
402.66 |
| Jun 02 2014 |
8314 |
402.66 |
| May 26 2014 |
8314 |
402.66 |
| May 19 2014 |
8314 |
402.66 |
| May 12 2014 |
8316 |
402.66 |
| May 05 2014 |
8316 |
402.66 |
| Apr 28 2014 |
8316 |
402.66 |
| Apr 21 2014 |
8316 |
402.66 |
| Apr 14 2014 |
8326 |
402.66 |
| Apr 07 2014 |
8326 |
402.66 |
| Mar 31 2014 |
8327 |
402.66 |
| Mar 24 2014 |
8327 |
402.66 |
| Mar 17 2014 |
8327 |
402.66 |
| Mar 10 2014 |
8327 |
402.66 |
| Mar 03 2014 |
8327 |
402.66 |
| Feb 24 2014 |
8324 |
402.66 |
| Feb 17 2014 |
8332 |
402.66 |
| Feb 10 2014 |
8330 |
402.66 |
| Feb 03 2014 |
8318 |
402.66 |
| Jan 27 2014 |
8383 |
402.66 |
| Jan 20 2014 |
8345 |
402.66 |
| Jan 13 2014 |
8184 |
402.66 |
| Jan 06 2014 |
8130 |
402.66 |
| Dec 30 2013 |
8220 |
402.66 |
| Dec 23 2013 |
8039 |
402.66 |
| Dec 16 2013 |
7947 |
402.66 |
| Dec 09 2013 |
7986 |
402.66 |
| Dec 02 2013 |
8112 |
402.66 |
| Nov 25 2013 |
9601 |
418.11 |
| Nov 18 2013 |
10261 |
424.41 |
| Nov 11 2013 |
9518 |
417.69 |
| Nov 04 2013 |
9617 |
419.42 |
| Oct 28 2013 |
11025 |
434.94 |
| Oct 21 2013 |
10800 |
434.94 |
| Oct 14 2013 |
10610 |
433.25 |
| Oct 07 2013 |
9574 |
422.42 |
| Sep 30 2013 |
9594 |
422.42 |
| Sep 23 2013 |
9587 |
422.42 |
| Sep 16 2013 |
9606 |
422.42 |
| Sep 09 2013 |
9633 |
422.42 |
| Sep 02 2013 |
9710 |
422.42 |
| Aug 26 2013 |
9676 |
422.42 |
| Aug 19 2013 |
9692 |
422.42 |
| Aug 12 2013 |
9692 |
422.42 |
| Aug 05 2013 |
9694 |
422.42 |
| Jul 29 2013 |
9695 |
422.42 |
| Jul 22 2013 |
9728 |
422.42 |
| Jul 15 2013 |
9728 |
422.42 |
| Jul 08 2013 |
9728 |
422.42 |
| Jul 01 2013 |
9728 |
422.42 |
| Jun 24 2013 |
9728 |
422.42 |
| Jun 17 2013 |
9728 |
422.42 |
| Jun 10 2013 |
9728 |
422.42 |
| Jun 03 2013 |
9728 |
422.42 |
| May 27 2013 |
9728 |
422.42 |
| May 20 2013 |
9728 |
422.42 |
| May 13 2013 |
9728 |
422.42 |
| May 06 2013 |
9728 |
422.42 |
| Apr 29 2013 |
9728 |
422.42 |
| Apr 22 2013 |
9707 |
422.42 |
| Apr 15 2013 |
9716 |
422.42 |
| Apr 08 2013 |
9716 |
422.42 |
| Apr 01 2013 |
9716 |
422.42 |
| Mar 25 2013 |
9711 |
422.42 |
| Mar 18 2013 |
9711 |
422.42 |
| Mar 11 2013 |
9711 |
422.42 |
| Mar 04 2013 |
9711 |
422.42 |
| Feb 25 2013 |
9711 |
422.42 |
| Feb 18 2013 |
9717 |
422.42 |
| Feb 11 2013 |
9727 |
422.42 |
| Feb 04 2013 |
9696 |
422.42 |
| Jan 28 2013 |
9746 |
422.42 |
| Jan 21 2013 |
9751 |
422.42 |
| Jan 14 2013 |
9830 |
422.42 |
| Jan 07 2013 |
9784 |
422.42 |
| Dec 31 2012 |
9795 |
422.42 |
| Dec 24 2012 |
9797 |
422.42 |
| Dec 17 2012 |
9817 |
422.42 |
| Dec 10 2012 |
9711 |
422.42 |
| Dec 03 2012 |
9850 |
422.42 |
| Nov 26 2012 |
9757 |
422.42 |
| Nov 19 2012 |
10165 |
426.02 |
| Nov 12 2012 |
10235 |
426.27 |
| Nov 05 2012 |
12824 |
454.08 |
| Oct 29 2012 |
16561 |
491.74 |
| Oct 22 2012 |
17497 |
502.66 |
| Oct 15 2012 |
20886 |
544.94 |
| Oct 02 2012 |
20098 |
544.94 |
| Sep 26 2012 |
20049 |
544.94 |
| Sep 20 2012 |
19862 |
544.94 |
| Sep 13 2012 |
19568 |
544.94 |
| Jan 19 2012 |
18797 |
544.86 |
| Dec 29 2011 |
18682 |
544.87 |
| Dec 13 2011 |
18465 |
544.87 |
| Dec 09 2011 |
18484 |
544.87 |
| Dec 01 2011 |
18518 |
544.87 |
| Nov 25 2011 |
18764 |
544.87 |
| Nov 17 2011 |
18725 |
544.87 |
| Nov 10 2011 |
20369 |
563.14 |
| Nov 04 2011 |
20357 |
563.13 |
| Oct 28 2011 |
17039 |
520.41 |
| Oct 21 2011 |
17167 |
520.41 |
