| Oct 20 2014 |
9639 |
418.8 |
| Oct 13 2014 |
9556 |
418.8 |
| Oct 06 2014 |
9485 |
418.8 |
| Sep 29 2014 |
9596 |
418.8 |
| Sep 22 2014 |
9627 |
418.8 |
| Sep 15 2014 |
9575 |
418.8 |
| Sep 08 2014 |
9577 |
418.8 |
| Sep 01 2014 |
9620 |
418.8 |
| Aug 25 2014 |
9635 |
418.8 |
| Aug 18 2014 |
9636 |
418.8 |
| Aug 11 2014 |
9636 |
418.8 |
| Aug 04 2014 |
9636 |
418.8 |
| Jul 28 2014 |
9636 |
418.8 |
| Jul 21 2014 |
9650 |
418.8 |
| Jul 14 2014 |
9651 |
418.8 |
| Jul 07 2014 |
9651 |
418.8 |
| Jun 30 2014 |
9651 |
418.8 |
| Jun 23 2014 |
9651 |
418.8 |
| Jun 16 2014 |
9651 |
418.8 |
| Jun 09 2014 |
9651 |
418.8 |
| Jun 02 2014 |
9651 |
418.8 |
| May 26 2014 |
9651 |
418.8 |
| May 19 2014 |
9651 |
418.8 |
| May 12 2014 |
9653 |
418.8 |
| May 05 2014 |
9653 |
418.8 |
| Apr 28 2014 |
9654 |
418.8 |
| Apr 21 2014 |
9654 |
418.8 |
| Apr 14 2014 |
9668 |
418.8 |
| Apr 07 2014 |
9668 |
418.8 |
| Mar 31 2014 |
9669 |
418.8 |
| Mar 24 2014 |
9669 |
418.8 |
| Mar 17 2014 |
9669 |
418.8 |
| Mar 10 2014 |
9669 |
418.8 |
| Mar 03 2014 |
9669 |
418.8 |
| Feb 24 2014 |
9666 |
418.8 |
| Feb 17 2014 |
9675 |
418.8 |
| Feb 10 2014 |
9673 |
418.8 |
| Feb 03 2014 |
9659 |
418.8 |
| Jan 27 2014 |
9718 |
418.8 |
| Jan 20 2014 |
9679 |
418.8 |
| Jan 13 2014 |
9519 |
418.8 |
| Jan 06 2014 |
9474 |
418.8 |
| Dec 30 2013 |
9578 |
418.8 |
| Dec 23 2013 |
9380 |
418.8 |
| Dec 16 2013 |
9272 |
418.8 |
| Dec 09 2013 |
9322 |
418.8 |
| Dec 02 2013 |
9491 |
418.8 |
| Nov 25 2013 |
9665 |
418.8 |
| Nov 18 2013 |
9743 |
418.8 |
| Nov 11 2013 |
9632 |
418.8 |
| Nov 04 2013 |
9566 |
418.8 |
| Oct 28 2013 |
9534 |
418.8 |
| Oct 07 2013 |
9403 |
420.32 |
| Sep 30 2013 |
9401 |
420.32 |
| Sep 23 2013 |
9397 |
420.32 |
| Sep 16 2013 |
9421 |
420.32 |
| Sep 09 2013 |
9454 |
420.32 |
| Sep 02 2013 |
9524 |
420.32 |
| Aug 26 2013 |
9492 |
420.32 |
| Aug 19 2013 |
9507 |
420.32 |
| Aug 12 2013 |
9507 |
420.32 |
| Aug 05 2013 |
9509 |
420.32 |
| Jul 29 2013 |
9510 |
420.32 |
| Jul 22 2013 |
9541 |
420.32 |
| Jul 15 2013 |
9541 |
420.32 |
| Jul 08 2013 |
9541 |
420.32 |
| Jul 01 2013 |
9541 |
420.32 |
| Jun 24 2013 |
9541 |
420.32 |
| Jun 17 2013 |
9541 |
420.32 |
| Jun 10 2013 |
9541 |
420.32 |
| Jun 03 2013 |
9541 |
420.32 |
| May 27 2013 |
9541 |
420.32 |
| May 20 2013 |
9541 |
420.32 |
| May 13 2013 |
9541 |
420.32 |
| May 06 2013 |
9541 |
420.32 |
| Apr 29 2013 |
9541 |
420.32 |
| Apr 22 2013 |
9521 |
420.32 |
| Apr 15 2013 |
9530 |
420.32 |
| Apr 08 2013 |
9530 |
420.32 |
| Apr 01 2013 |
9530 |
420.32 |
| Mar 25 2013 |
9527 |
420.32 |
| Mar 18 2013 |
9527 |
420.32 |
| Mar 11 2013 |
9527 |
420.32 |
| Mar 04 2013 |
9527 |
420.32 |
| Feb 25 2013 |
9527 |
420.32 |
| Feb 18 2013 |
9534 |
420.32 |
| Feb 11 2013 |
9544 |
420.32 |
| Feb 04 2013 |
9511 |
420.32 |
| Jan 28 2013 |
9557 |
420.32 |
| Jan 21 2013 |
9564 |
420.32 |
| Jan 14 2013 |
9642 |
420.32 |
| Jan 07 2013 |
9597 |
420.32 |
| Dec 31 2012 |
9606 |
420.32 |
| Dec 24 2012 |
9600 |
420.32 |
| Dec 17 2012 |
9620 |
420.32 |
| Dec 10 2012 |
9512 |
420.32 |
| Dec 03 2012 |
9646 |
420.32 |
| Nov 26 2012 |
9571 |
420.32 |
| Nov 19 2012 |
9652 |
420.32 |
| Nov 12 2012 |
9696 |
420.32 |
| Nov 05 2012 |
9675 |
420.32 |
| Oct 29 2012 |
13997 |
464.97 |
| Oct 22 2012 |
14020 |
464.97 |
| Oct 15 2012 |
11475 |
439.87 |
| Oct 02 2012 |
11815 |
446.38 |
| Sep 26 2012 |
11806 |
446.38 |
| Sep 20 2012 |
11694 |
446.38 |
| Sep 13 2012 |
11560 |
446.38 |
| Jan 19 2012 |
10928 |
447.62 |
| Dec 29 2011 |
10833 |
447.57 |
| Dec 13 2011 |
10695 |
447.53 |
| Dec 09 2011 |
10732 |
447.52 |
| Dec 01 2011 |
10730 |
447.51 |
| Nov 25 2011 |
10855 |
447.49 |
| Nov 17 2011 |
10728 |
447.48 |
| Nov 10 2011 |
10914 |
447.46 |
| Nov 04 2011 |
6916 |
397.91 |
| Oct 28 2011 |
4864 |
364.56 |
| Oct 21 2011 |
4902 |
364.56 |
