| Oct 20 2014 |
27049 |
596.57 |
| Oct 13 2014 |
26967 |
596.57 |
| Oct 06 2014 |
15505 |
480.64 |
| Sep 29 2014 |
15711 |
480.64 |
| Sep 22 2014 |
15813 |
480.64 |
| Sep 15 2014 |
10886 |
432.99 |
| Sep 08 2014 |
10862 |
432.99 |
| Sep 01 2014 |
10915 |
432.99 |
| Aug 25 2014 |
10925 |
432.99 |
| Aug 18 2014 |
10927 |
432.99 |
| Aug 11 2014 |
10927 |
432.99 |
| Aug 04 2014 |
10927 |
432.99 |
| Jul 28 2014 |
10927 |
432.99 |
| Jul 21 2014 |
10946 |
432.99 |
| Jul 14 2014 |
10946 |
432.99 |
| Jul 07 2014 |
10946 |
432.99 |
| Jun 30 2014 |
10946 |
432.99 |
| Jun 23 2014 |
10946 |
432.99 |
| Jun 16 2014 |
10946 |
432.99 |
| Jun 09 2014 |
10946 |
432.99 |
| Jun 02 2014 |
10946 |
432.99 |
| May 26 2014 |
10946 |
432.99 |
| May 19 2014 |
10946 |
432.99 |
| May 12 2014 |
10948 |
432.99 |
| May 05 2014 |
10948 |
432.99 |
| Apr 28 2014 |
10949 |
432.99 |
| Apr 21 2014 |
10949 |
432.99 |
| Apr 14 2014 |
10967 |
432.99 |
| Apr 07 2014 |
10967 |
432.99 |
| Mar 31 2014 |
10968 |
432.99 |
| Mar 24 2014 |
10968 |
432.99 |
| Mar 17 2014 |
10968 |
432.99 |
| Mar 10 2014 |
10968 |
432.99 |
| Mar 03 2014 |
10968 |
432.99 |
| Feb 24 2014 |
10962 |
432.99 |
| Feb 17 2014 |
10974 |
432.99 |
| Feb 10 2014 |
10973 |
432.99 |
| Feb 03 2014 |
10958 |
432.99 |
| Jan 27 2014 |
11021 |
432.99 |
| Jan 20 2014 |
10977 |
432.99 |
| Jan 13 2014 |
10816 |
432.99 |
| Jan 06 2014 |
10773 |
432.99 |
| Dec 30 2013 |
10868 |
432.99 |
| Dec 23 2013 |
10671 |
432.99 |
| Dec 16 2013 |
10551 |
432.99 |
| Dec 09 2013 |
10577 |
432.99 |
| Dec 02 2013 |
10765 |
432.99 |
| Nov 25 2013 |
10942 |
432.99 |
| Nov 18 2013 |
11060 |
432.99 |
| Nov 11 2013 |
10986 |
432.99 |
| Nov 04 2013 |
10891 |
432.99 |
| Oct 28 2013 |
10823 |
432.99 |
| Oct 21 2013 |
4605 |
351.19 |
| Oct 14 2013 |
4561 |
351.19 |
| Oct 07 2013 |
3858 |
337.68 |
| Sep 30 2013 |
3846 |
337.68 |
| Sep 16 2013 |
4869 |
356 |
| Sep 09 2013 |
4876 |
356 |
| Sep 02 2013 |
4916 |
356 |
| Aug 26 2013 |
4893 |
356 |
| Aug 19 2013 |
4903 |
356 |
| Aug 12 2013 |
4904 |
356 |
| Aug 05 2013 |
4905 |
356 |
| Jul 29 2013 |
4905 |
356 |
| Jul 22 2013 |
4919 |
356 |
| Jul 15 2013 |
4919 |
356 |
| Jul 08 2013 |
4918 |
356 |
| Jul 01 2013 |
4918 |
356 |
| Jun 24 2013 |
4918 |
356 |
| Jun 17 2013 |
4918 |
356 |
| Jun 10 2013 |
4918 |
356 |
| Jun 03 2013 |
4918 |
356 |
| May 27 2013 |
4918 |
356 |
| May 20 2013 |
4918 |
356 |
| May 13 2013 |
4918 |
356 |
| May 06 2013 |
4918 |
356 |
| Apr 29 2013 |
4918 |
356 |
| Apr 22 2013 |
4911 |
356 |
| Apr 15 2013 |
4918 |
356 |
| Apr 08 2013 |
4918 |
356 |
| Apr 01 2013 |
4918 |
356 |
| Mar 25 2013 |
4919 |
356 |
| Mar 18 2013 |
4919 |
356 |
| Mar 11 2013 |
4919 |
356 |
| Mar 04 2013 |
4919 |
356 |
| Feb 25 2013 |
4919 |
356 |
| Feb 18 2013 |
4926 |
356 |
| Feb 11 2013 |
4934 |
356 |
| Feb 04 2013 |
4912 |
356 |
| Jan 28 2013 |
4943 |
356 |
| Jan 21 2013 |
4953 |
356 |
| Jan 14 2013 |
5004 |
356 |
| Jan 07 2013 |
4967 |
356 |
| Dec 31 2012 |
4987 |
356 |
| Dec 24 2012 |
4980 |
356 |
| Dec 17 2012 |
4991 |
356 |
| Dec 10 2012 |
4975 |
356 |
| Dec 03 2012 |
5032 |
356 |
| Nov 26 2012 |
4830 |
353.92 |
| Nov 19 2012 |
4884 |
353.92 |
| Nov 12 2012 |
7225 |
389.41 |
| Nov 05 2012 |
7191 |
389.41 |
| Oct 29 2012 |
3966 |
336.41 |
| Oct 22 2012 |
4019 |
336.41 |
| Oct 15 2012 |
4031 |
336.41 |
| Oct 02 2012 |
4033 |
336.41 |
| Sep 26 2012 |
4088 |
336.41 |
| Sep 20 2012 |
5706 |
367.25 |
| Sep 13 2012 |
5664 |
367.25 |
| Jan 19 2012 |
6097 |
383.95 |
| Dec 29 2011 |
6045 |
383.95 |
| Dec 13 2011 |
5958 |
383.95 |
| Dec 09 2011 |
5962 |
383.95 |
| Dec 01 2011 |
5935 |
383.95 |
| Nov 25 2011 |
6745 |
394.99 |
| Nov 17 2011 |
8351 |
418.16 |
| Nov 10 2011 |
6201 |
386.54 |
| Nov 04 2011 |
9500 |
430.7 |
| Oct 28 2011 |
17789 |
529.76 |
| Oct 21 2011 |
17905 |
529.76 |
