| Oct 26 2018 |
27700 |
592.49 |
| Oct 19 2018 |
27889 |
592.49 |
| Oct 12 2018 |
27708 |
592.49 |
| Oct 05 2018 |
27449 |
592.49 |
| Sep 28 2018 |
27535 |
592.49 |
| Sep 21 2018 |
27607 |
592.49 |
| Sep 14 2018 |
27247 |
592.49 |
| Sep 07 2018 |
27006 |
592.49 |
| Aug 31 2018 |
26736 |
592.49 |
| Aug 24 2018 |
26656 |
592.49 |
| Aug 17 2018 |
26645 |
592.49 |
| Aug 10 2018 |
26660 |
592.49 |
| Aug 03 2018 |
26693 |
592.49 |
| Jul 27 2018 |
26710 |
592.49 |
| Jul 20 2018 |
26736 |
592.49 |
| Jul 13 2018 |
26738 |
592.49 |
| Jul 06 2018 |
26706 |
592.49 |
| Jun 29 2018 |
26781 |
592.49 |
| Jun 22 2018 |
26781 |
592.49 |
| Jun 15 2018 |
26806 |
592.49 |
| Jun 08 2018 |
26844 |
592.49 |
| Jun 01 2018 |
26823 |
592.49 |
| May 25 2018 |
26854 |
592.49 |
| May 18 2018 |
26799 |
592.49 |
| May 11 2018 |
26829 |
592.49 |
| May 04 2018 |
26944 |
592.49 |
| Apr 27 2018 |
26933 |
592.49 |
| Apr 20 2018 |
27002 |
592.49 |
| Apr 13 2018 |
26993 |
592.49 |
| Apr 06 2018 |
26993 |
592.49 |
| Mar 30 2018 |
26992 |
592.49 |
| Mar 23 2018 |
26992 |
592.49 |
| Mar 16 2018 |
26977 |
592.49 |
| Mar 09 2018 |
26977 |
592.49 |
| Mar 02 2018 |
26985 |
592.49 |
| Feb 23 2018 |
26978 |
592.49 |
| Feb 16 2018 |
26995 |
592.49 |
| Feb 09 2018 |
26984 |
592.49 |
| Feb 02 2018 |
27010 |
592.49 |
| Jan 26 2018 |
27046 |
592.49 |
| Jan 19 2018 |
26944 |
592.49 |
| Jan 12 2018 |
26474 |
592.49 |
| Jan 05 2018 |
26675 |
592.49 |
| Dec 29 2017 |
26756 |
592.49 |
| Dec 22 2017 |
26750 |
592.49 |
| Dec 15 2017 |
26775 |
592.49 |
| Dec 08 2017 |
27209 |
592.49 |
| Dec 01 2017 |
27530 |
592.49 |
| Nov 24 2017 |
27559 |
592.49 |
| Nov 17 2017 |
27870 |
592.49 |
| Nov 10 2017 |
28621 |
592.49 |
| Nov 03 2017 |
28793 |
592.49 |
| Oct 27 2017 |
29841 |
602.45 |
| Oct 20 2017 |
31409 |
624.18 |
| Oct 13 2017 |
31109 |
624.18 |
| Oct 06 2017 |
30808 |
624.18 |
| Sep 29 2017 |
31394 |
632.39 |
| Sep 22 2017 |
31230 |
632.39 |
| Sep 15 2017 |
31187 |
632.39 |
| Sep 08 2017 |
30752 |
632.39 |
| Sep 01 2017 |
30780 |
632.39 |
| Aug 25 2017 |
30754 |
632.39 |
| Aug 18 2017 |
30783 |
632.39 |
| Aug 11 2017 |
30617 |
632.39 |
| Aug 04 2017 |
30647 |
632.39 |
| Jul 28 2017 |
30644 |
632.39 |
| Jul 21 2017 |
30679 |
632.39 |
| Jul 14 2017 |
30676 |
632.39 |
| Jul 07 2017 |
30669 |
632.39 |
| Jun 30 2017 |
30678 |
632.39 |
| Jun 23 2017 |
30676 |
632.39 |
| Jun 16 2017 |
30689 |
632.39 |
| Jun 09 2017 |
30661 |
632.39 |
| Jun 02 2017 |
30667 |
632.39 |
| May 26 2017 |
30434 |
632.39 |
| May 19 2017 |
30480 |
632.39 |
| May 12 2017 |
30417 |
632.39 |
| May 05 2017 |
30292 |
632.39 |
| Apr 28 2017 |
30247 |
632.39 |
| Apr 21 2017 |
30217 |
632.39 |
| Apr 14 2017 |
30270 |
632.39 |
| Apr 07 2017 |
30271 |
632.39 |
| Mar 31 2017 |
30270 |
632.39 |
| Mar 24 2017 |
30272 |
632.39 |
| Mar 17 2017 |
30267 |
632.39 |
| Mar 10 2017 |
30287 |
632.39 |
| Mar 03 2017 |
30287 |
632.39 |
| Feb 24 2017 |
30290 |
632.39 |
| Feb 17 2017 |
30309 |
632.39 |
| Feb 10 2017 |
30336 |
632.39 |
| Feb 03 2017 |
30333 |
632.39 |
| Jan 27 2017 |
30292 |
632.39 |
| Jan 20 2017 |
30308 |
632.39 |
| Jan 13 2017 |
30350 |
632.39 |
| Jan 06 2017 |
30707 |
632.39 |
| Dec 30 2016 |
30804 |
632.39 |
| Dec 23 2016 |
30793 |
632.39 |
| Dec 16 2016 |
30844 |
632.39 |
| Dec 09 2016 |
31085 |
632.39 |
| Dec 02 2016 |
31817 |
632.39 |
| Nov 25 2016 |
31690 |
632.39 |
| Nov 18 2016 |
32215 |
630.81 |
| Nov 11 2016 |
32792 |
630.81 |
| Nov 04 2016 |
33030 |
630.81 |
| Oct 28 2016 |
33747 |
640.26 |
| Oct 21 2016 |
33685 |
637.44 |
| Oct 14 2016 |
33864 |
637.44 |
| Oct 07 2016 |
33663 |
637.44 |
| Sep 30 2016 |
32764 |
626.07 |
| Sep 23 2016 |
32208 |
626.07 |
| Sep 16 2016 |
31677 |
626.07 |
| Sep 09 2016 |
31135 |
626.07 |
| Sep 02 2016 |
31051 |
626.07 |
| Aug 26 2016 |
31096 |
626.07 |
| Aug 19 2016 |
30533 |
626.07 |
| Aug 12 2016 |
30526 |
626.07 |
| Aug 05 2016 |
30547 |
626.07 |
| Jul 29 2016 |
30549 |
626.07 |
| Jul 22 2016 |
30516 |
626.07 |
| Jun 28 2016 |
30518 |
626.07 |
| Jun 21 2016 |
30604 |
626.07 |
| Jun 14 2016 |
30604 |
626.07 |
| Jun 07 2016 |
30606 |
626.07 |
| May 31 2016 |
30613 |
626.07 |
| May 24 2016 |
30613 |
626.07 |
| May 17 2016 |
30585 |
626.07 |
| May 10 2016 |
30586 |
626.07 |
| May 03 2016 |
30592 |
626.07 |
| Apr 26 2016 |
30587 |
626.07 |
| Apr 19 2016 |
30539 |
626.07 |
| Apr 12 2016 |
30607 |
626.07 |
| Apr 05 2016 |
30607 |
626.07 |
| Mar 29 2016 |
30607 |
626.07 |
| Mar 22 2016 |
30586 |
626.07 |
| Mar 15 2016 |
30587 |
626.07 |
| Mar 08 2016 |
30611 |
626.07 |
| Mar 01 2016 |
30606 |
626.07 |
| Feb 23 2016 |
30601 |
626.07 |
| Feb 16 2016 |
30515 |
626.07 |
| Feb 09 2016 |
30515 |
626.07 |
| Feb 02 2016 |
30453 |
626.07 |
| Jan 26 2016 |
30498 |
626.07 |
| Jan 19 2016 |
30512 |
626.07 |
| Jan 12 2016 |
30085 |
626.07 |
| Jan 05 2016 |
30564 |
626.07 |
| Dec 29 2015 |
30599 |
626.07 |
| Dec 22 2015 |
30367 |
626.07 |
| Dec 15 2015 |
30230 |
626.07 |
| Dec 08 2015 |
30591 |
626.07 |
| Dec 01 2015 |
30721 |
626.07 |
| Nov 24 2015 |
30448 |
626.07 |
| Sep 29 2015 |
28391 |
609.14 |
| Sep 22 2015 |
9135 |
609.14 |
| Sep 15 2015 |
14712 |
609.14 |
| Sep 14 2015 |
27265 |
609.14 |
| Sep 07 2015 |
27155 |
609.14 |
| Aug 31 2015 |
27261 |
609.14 |
| Aug 24 2015 |
27154 |
609.14 |
| Aug 17 2015 |
27204 |
609.14 |
| Aug 10 2015 |
27223 |
609.14 |
| Aug 03 2015 |
27223 |
609.14 |
| Jul 27 2015 |
27223 |
609.14 |
| Jul 20 2015 |
27222 |
609.14 |
| Jul 13 2015 |
27223 |
609.14 |
| Jul 06 2015 |
27223 |
609.14 |
| Jun 29 2015 |
27223 |
609.14 |
| Jun 22 2015 |
27223 |
609.14 |
| Jun 15 2015 |
27223 |
609.14 |
| Jun 08 2015 |
27418 |
609.14 |
| Jun 01 2015 |
27418 |
609.14 |
| May 25 2015 |
27418 |
609.14 |
| May 18 2015 |
27418 |
609.14 |
| May 11 2015 |
27418 |
609.14 |
| May 04 2015 |
27418 |
609.14 |
| Apr 27 2015 |
27387 |
609.14 |
| Apr 20 2015 |
27370 |
609.14 |
| Apr 13 2015 |
27368 |
609.14 |
| Apr 06 2015 |
27408 |
609.14 |
| Mar 30 2015 |
27408 |
609.14 |
| Mar 23 2015 |
27430 |
609.14 |
| Mar 16 2015 |
27400 |
609.14 |
| Mar 09 2015 |
27399 |
609.14 |
| Mar 02 2015 |
27381 |
609.14 |
| Feb 23 2015 |
27197 |
609.14 |
| Feb 16 2015 |
27165 |
609.14 |
| Feb 09 2015 |
27175 |
609.14 |
| Feb 02 2015 |
27186 |
609.14 |
| Jan 26 2015 |
27166 |
609.14 |
| Jan 19 2015 |
27142 |
609.14 |
| Jan 12 2015 |
26997 |
609.14 |
| Jan 05 2015 |
27325 |
609.14 |
| Dec 29 2014 |
27327 |
609.14 |
| Dec 22 2014 |
27391 |
609.14 |
| Dec 15 2014 |
26996 |
609.14 |
| Dec 08 2014 |
27275 |
609.14 |
| Dec 01 2014 |
27436 |
609.14 |
| Nov 24 2014 |
27457 |
609.14 |
| Nov 17 2014 |
27712 |
609.14 |
| Nov 10 2014 |
27927 |
609.14 |
| Nov 03 2014 |
28301 |
613.83 |
| Oct 27 2014 |
30249 |
641.26 |
| Oct 20 2014 |
30802 |
647.58 |
| Oct 13 2014 |
30750 |
647.58 |
| Oct 06 2014 |
30870 |
660.39 |
| Sep 29 2014 |
31075 |
660.39 |
| Sep 22 2014 |
31231 |
660.39 |
| Sep 15 2014 |
30861 |
660.39 |
| Sep 08 2014 |
30494 |
660.39 |
| Sep 01 2014 |
30616 |
660.39 |
| Aug 25 2014 |
30669 |
660.39 |
| Aug 18 2014 |
30687 |
660.39 |
| Aug 11 2014 |
30686 |
660.39 |
| Aug 04 2014 |
30686 |
660.39 |
| Jul 28 2014 |
30686 |
660.39 |
| Jul 21 2014 |
30704 |
660.39 |
| Jul 14 2014 |
30705 |
660.39 |
| Jul 07 2014 |
30705 |
660.39 |
| Jun 30 2014 |
30705 |
660.39 |
| Jun 23 2014 |
30705 |
660.39 |
| Jun 16 2014 |
30705 |
660.39 |
| Jun 09 2014 |
30705 |
660.39 |
| Jun 02 2014 |
30705 |
660.39 |
| May 26 2014 |
30705 |
660.39 |
| May 19 2014 |
30705 |
660.39 |
| May 12 2014 |
30706 |
660.39 |
| May 05 2014 |
30706 |
660.39 |
| Apr 28 2014 |
30707 |
660.39 |
| Apr 21 2014 |
30707 |
660.39 |
| Apr 14 2014 |
30714 |
660.39 |
| Apr 07 2014 |
30714 |
660.39 |
| Mar 31 2014 |
30715 |
660.39 |
| Mar 24 2014 |
30715 |
660.39 |
| Mar 17 2014 |
30715 |
660.39 |
| Mar 10 2014 |
30714 |
660.39 |
| Mar 03 2014 |
30714 |
660.39 |
| Feb 24 2014 |
30708 |
660.39 |
| Feb 17 2014 |
30729 |
660.39 |
| Feb 10 2014 |
30727 |
660.39 |
| Feb 03 2014 |
30724 |
660.39 |
| Jan 27 2014 |
30782 |
660.39 |
| Jan 20 2014 |
30712 |
660.39 |
| Jan 13 2014 |
30540 |
660.39 |
| Jan 06 2014 |
30481 |
660.39 |
| Dec 30 2013 |
30670 |
660.39 |
| Dec 23 2013 |
30460 |
660.39 |
| Dec 16 2013 |
30193 |
660.39 |
| Dec 09 2013 |
30241 |
660.39 |
| Dec 02 2013 |
30546 |
660.39 |
| Nov 25 2013 |
31035 |
660.39 |
| Nov 18 2013 |
31030 |
660.39 |
| Nov 11 2013 |
31376 |
665.39 |
| Nov 04 2013 |
30462 |
650.02 |
| Oct 28 2013 |
30118 |
650.02 |
| Oct 21 2013 |
28468 |
633.5 |
| Oct 14 2013 |
28464 |
633.5 |
| Oct 07 2013 |
27624 |
626.94 |
| Sep 30 2013 |
27430 |
626.94 |
| Sep 23 2013 |
27387 |
626.94 |
| Sep 16 2013 |
27018 |
626.94 |
| Sep 09 2013 |
26861 |
626.94 |
| Sep 02 2013 |
27062 |
626.94 |
| Aug 26 2013 |
26996 |
626.94 |
| Aug 19 2013 |
27021 |
626.94 |
| Aug 12 2013 |
27021 |
626.94 |
| Aug 05 2013 |
27023 |
626.94 |
| Jul 29 2013 |
27024 |
626.94 |
| Jul 22 2013 |
27069 |
626.94 |
| Jul 15 2013 |
27069 |
626.94 |
| Jul 08 2013 |
27070 |
626.94 |
| Jul 01 2013 |
27070 |
626.94 |
| Jun 24 2013 |
27071 |
626.94 |
| Jun 17 2013 |
27071 |
626.94 |
| Jun 10 2013 |
27071 |
626.94 |
| Jun 03 2013 |
27071 |
626.94 |
| May 27 2013 |
27071 |
626.94 |
| May 20 2013 |
27071 |
626.94 |
| May 13 2013 |
27071 |
626.94 |
| May 06 2013 |
27071 |
626.94 |
| Apr 29 2013 |
27071 |
626.94 |
| Apr 22 2013 |
27033 |
626.94 |
| Apr 15 2013 |
27041 |
626.94 |
| Apr 08 2013 |
27041 |
626.94 |
| Apr 01 2013 |
27041 |
626.94 |
| Mar 25 2013 |
27025 |
626.94 |
| Mar 18 2013 |
27025 |
626.94 |
| Mar 11 2013 |
27025 |
626.94 |
| Mar 04 2013 |
27025 |
626.94 |
| Feb 25 2013 |
27025 |
626.94 |
| Feb 18 2013 |
27023 |
626.94 |
| Feb 11 2013 |
27032 |
626.94 |
| Feb 04 2013 |
26999 |
626.94 |
| Jan 28 2013 |
27054 |
626.94 |
| Jan 21 2013 |
27068 |
626.94 |
| Jan 14 2013 |
27190 |
626.94 |
| Jan 07 2013 |
27143 |
626.94 |
| Dec 31 2012 |
27132 |
626.94 |
| Dec 24 2012 |
27143 |
626.94 |
| Dec 17 2012 |
27120 |
626.94 |
| Dec 10 2012 |
26871 |
626.94 |
| Dec 03 2012 |
27140 |
626.94 |
| Nov 26 2012 |
26996 |
626.94 |
| Nov 19 2012 |
26589 |
620.39 |
| Nov 12 2012 |
26753 |
620.39 |
| Nov 05 2012 |
26747 |
620.39 |
| Oct 29 2012 |
26948 |
620.39 |
| Oct 22 2012 |
26674 |
620.39 |
| Oct 15 2012 |
27865 |
643.85 |
| Oct 02 2012 |
27880 |
667.31 |
| Sep 26 2012 |
27863 |
667.31 |
| Sep 20 2012 |
27483 |
667.31 |
| Sep 13 2012 |
27029 |
667.31 |
| Jan 19 2012 |
26361 |
667.31 |
| Dec 29 2011 |
26218 |
667.31 |
| Dec 13 2011 |
25887 |
667.31 |
| Dec 09 2011 |
25901 |
667.31 |
| Dec 01 2011 |
25956 |
667.31 |
| Nov 25 2011 |
26278 |
667.31 |
| Nov 17 2011 |
26226 |
667.31 |
| Nov 10 2011 |
26614 |
667.31 |
| Nov 04 2011 |
26708 |
667.31 |
| Oct 28 2011 |
26587 |
667.31 |
| Oct 21 2011 |
26697 |
667.31 |
