| Nov 03 2015 |
5763 |
365.87 |
| Oct 27 2015 |
5747 |
365.87 |
| Oct 20 2015 |
5684 |
365.87 |
| Oct 13 2015 |
7227 |
390.79 |
| Oct 06 2015 |
7246 |
390.79 |
| Sep 29 2015 |
10546 |
428.05 |
| Sep 22 2015 |
7558 |
428.05 |
| Sep 15 2015 |
13797 |
428.05 |
| Sep 14 2015 |
10257 |
428.05 |
| Sep 07 2015 |
10266 |
428.05 |
| Aug 31 2015 |
10242 |
428.05 |
| Aug 24 2015 |
10193 |
428.05 |
| Aug 17 2015 |
10209 |
428.05 |
| Aug 10 2015 |
10213 |
428.05 |
| Aug 03 2015 |
10213 |
428.05 |
| Jul 27 2015 |
10213 |
428.05 |
| Jul 20 2015 |
10213 |
428.05 |
| Jul 13 2015 |
10213 |
428.05 |
| Jul 06 2015 |
10213 |
428.05 |
| Jun 29 2015 |
10213 |
428.05 |
| Jun 22 2015 |
10213 |
428.05 |
| Jun 15 2015 |
10213 |
428.05 |
| Jun 08 2015 |
10293 |
428.05 |
| Jun 01 2015 |
10293 |
428.05 |
| May 25 2015 |
10293 |
428.05 |
| May 18 2015 |
10293 |
428.05 |
| May 11 2015 |
10293 |
428.05 |
| May 04 2015 |
10293 |
428.05 |
| Apr 27 2015 |
10286 |
428.05 |
| Apr 20 2015 |
10277 |
428.05 |
| Apr 13 2015 |
10277 |
428.05 |
| Apr 06 2015 |
10294 |
428.05 |
| Mar 30 2015 |
10294 |
428.05 |
| Mar 23 2015 |
10305 |
428.05 |
| Mar 16 2015 |
10298 |
428.05 |
| Mar 09 2015 |
10298 |
428.05 |
| Mar 02 2015 |
10290 |
428.05 |
| Feb 23 2015 |
10208 |
428.05 |
| Feb 16 2015 |
10198 |
428.05 |
| Feb 09 2015 |
10208 |
428.05 |
| Feb 02 2015 |
10213 |
428.05 |
| Jan 26 2015 |
10204 |
428.05 |
| Jan 19 2015 |
10183 |
428.05 |
| Jan 12 2015 |
10076 |
428.05 |
| Jan 05 2015 |
10333 |
428.05 |
| Dec 29 2014 |
10324 |
428.05 |
| Dec 22 2014 |
10366 |
428.05 |
| Dec 15 2014 |
10180 |
428.05 |
| Dec 08 2014 |
10247 |
428.05 |
| Dec 01 2014 |
10277 |
428.05 |
| Nov 24 2014 |
10278 |
428.05 |
| Nov 17 2014 |
10323 |
428.05 |
| Nov 10 2014 |
13507 |
459.14 |
| Nov 03 2014 |
13403 |
459.14 |
| Oct 27 2014 |
13398 |
459.14 |
| Oct 20 2014 |
8300 |
402.62 |
| Oct 13 2014 |
8233 |
402.62 |
| Oct 06 2014 |
3157 |
319.28 |
| Sep 29 2014 |
3176 |
319.28 |
| Sep 22 2014 |
3191 |
319.28 |
| Sep 15 2014 |
2914 |
312.83 |
| Sep 08 2014 |
2948 |
312.83 |
| Sep 01 2014 |
2967 |
312.83 |
| Aug 25 2014 |
2974 |
312.83 |
| Aug 18 2014 |
2976 |
312.83 |
| Aug 11 2014 |
2976 |
312.83 |
| Aug 04 2014 |
2976 |
312.83 |
| Jul 28 2014 |
2976 |
312.83 |
| Jul 21 2014 |
2980 |
312.83 |
| Jul 14 2014 |
2980 |
312.83 |
| Jul 07 2014 |
2980 |
312.83 |
| Jun 30 2014 |
2980 |
312.83 |
| Jun 23 2014 |
2979 |
312.83 |
| Jun 16 2014 |
2979 |
312.83 |
| Jun 09 2014 |
2979 |
312.83 |
| Jun 02 2014 |
2979 |
312.83 |
| May 26 2014 |
2979 |
312.83 |
| May 19 2014 |
2979 |
312.83 |
| May 12 2014 |
2979 |
312.83 |
| May 05 2014 |
2979 |
312.83 |
| Apr 28 2014 |
2979 |
312.83 |
| Apr 21 2014 |
2979 |
312.83 |
| Apr 14 2014 |
2983 |
312.83 |
| Apr 07 2014 |
2983 |
312.83 |
| Mar 31 2014 |
2983 |
312.83 |
| Mar 24 2014 |
2983 |
312.83 |
| Mar 17 2014 |
2983 |
312.83 |
| Mar 10 2014 |
2983 |
312.83 |
| Mar 03 2014 |
2983 |
312.83 |
| Feb 24 2014 |
2982 |
312.83 |
| Feb 17 2014 |
2983 |
312.83 |
| Feb 10 2014 |
2981 |
312.83 |
| Feb 03 2014 |
2971 |
312.83 |
| Jan 27 2014 |
3007 |
312.83 |
| Jan 20 2014 |
2984 |
312.83 |
| Jan 13 2014 |
2907 |
312.83 |
| Jan 06 2014 |
2874 |
312.83 |
| Dec 30 2013 |
2917 |
312.83 |
| Dec 23 2013 |
2761 |
312.83 |
| Dec 16 2013 |
2724 |
312.83 |
| Dec 09 2013 |
2719 |
312.83 |
| Dec 02 2013 |
2763 |
312.83 |
| Nov 25 2013 |
2790 |
312.83 |
| Nov 18 2013 |
4857 |
354.08 |
| Nov 11 2013 |
4840 |
354.08 |
| Nov 04 2013 |
4875 |
354.08 |
| Oct 28 2013 |
4878 |
354.08 |
| Oct 21 2013 |
5818 |
371.49 |
| Oct 14 2013 |
5785 |
371.49 |
| Oct 07 2013 |
5789 |
371.49 |
| Sep 30 2013 |
5802 |
371.49 |
| Sep 23 2013 |
10858 |
436.6 |
| Sep 16 2013 |
10875 |
436.6 |
| Sep 09 2013 |
10871 |
436.6 |
| Sep 02 2013 |
10954 |
436.6 |
| Aug 26 2013 |
10920 |
436.6 |
| Aug 19 2013 |
10940 |
436.6 |
| Aug 12 2013 |
10940 |
436.6 |
| Aug 05 2013 |
10942 |
436.6 |
| Jul 29 2013 |
10943 |
436.6 |
| Jul 22 2013 |
10978 |
436.6 |
| Jul 15 2013 |
10978 |
436.6 |
| Jul 08 2013 |
10978 |
436.6 |
| Jul 01 2013 |
10978 |
436.6 |
| Jun 24 2013 |
10979 |
436.6 |
| Jun 17 2013 |
10979 |
436.6 |
| Jun 10 2013 |
10979 |
436.6 |
| Jun 03 2013 |
10979 |
436.6 |
| May 27 2013 |
10979 |
436.6 |
| May 20 2013 |
10979 |
436.6 |
| May 13 2013 |
10979 |
436.6 |
| May 06 2013 |
10979 |
436.6 |
| Apr 29 2013 |
10979 |
436.6 |
| Apr 22 2013 |
10952 |
436.6 |
| Apr 15 2013 |
10960 |
436.6 |
| Apr 08 2013 |
10960 |
436.6 |
| Apr 01 2013 |
10960 |
436.6 |
| Mar 25 2013 |
10952 |
436.6 |
| Mar 18 2013 |
10952 |
436.6 |
| Mar 11 2013 |
10952 |
436.6 |
| Mar 04 2013 |
10952 |
436.6 |
| Feb 25 2013 |
10952 |
436.6 |
| Feb 18 2013 |
10959 |
436.6 |
| Feb 11 2013 |
10968 |
436.6 |
| Feb 04 2013 |
10942 |
436.6 |
| Jan 28 2013 |
10992 |
436.6 |
| Jan 21 2013 |
11010 |
436.6 |
| Jan 14 2013 |
11092 |
436.6 |
| Jan 07 2013 |
11055 |
436.6 |
| Dec 31 2012 |
11063 |
436.6 |
| Dec 24 2012 |
11067 |
436.6 |
| Dec 17 2012 |
11071 |
436.6 |
| Dec 10 2012 |
10932 |
436.6 |
| Dec 03 2012 |
11090 |
436.6 |
