| Nov 11 2013 |
27433 |
604.71 |
| Nov 04 2013 |
27295 |
604.71 |
| Oct 28 2013 |
31580 |
683.9 |
| Oct 21 2013 |
29628 |
654.81 |
| Oct 14 2013 |
30040 |
663.06 |
| Oct 07 2013 |
29583 |
663.06 |
| Sep 30 2013 |
29370 |
663.06 |
| Sep 23 2013 |
29334 |
663.06 |
| Sep 16 2013 |
28929 |
663.06 |
| Sep 09 2013 |
28767 |
663.06 |
| Sep 02 2013 |
29002 |
663.06 |
| Aug 26 2013 |
28926 |
663.06 |
| Aug 19 2013 |
28954 |
663.06 |
| Aug 12 2013 |
28955 |
663.06 |
| Aug 05 2013 |
28957 |
663.06 |
| Jul 29 2013 |
28958 |
663.06 |
| Jul 22 2013 |
29003 |
663.06 |
| Jul 15 2013 |
29003 |
663.06 |
| Jul 08 2013 |
29004 |
663.06 |
| Jul 01 2013 |
29004 |
663.06 |
| Jun 24 2013 |
29005 |
663.06 |
| Jun 17 2013 |
29005 |
663.06 |
| Jun 10 2013 |
29005 |
663.06 |
| Jun 03 2013 |
29005 |
663.06 |
| May 27 2013 |
29005 |
663.06 |
| May 20 2013 |
29005 |
663.06 |
| May 13 2013 |
29005 |
663.06 |
| May 06 2013 |
29005 |
663.06 |
| Apr 29 2013 |
29005 |
663.06 |
| Apr 22 2013 |
28966 |
663.06 |
| Apr 15 2013 |
28974 |
663.06 |
| Apr 08 2013 |
28974 |
663.06 |
| Apr 01 2013 |
28974 |
663.06 |
| Mar 25 2013 |
28955 |
663.06 |
| Mar 18 2013 |
28955 |
663.06 |
| Mar 11 2013 |
28955 |
663.06 |
| Mar 04 2013 |
28955 |
663.06 |
| Feb 25 2013 |
28955 |
663.06 |
| Feb 18 2013 |
28953 |
663.06 |
| Feb 11 2013 |
28962 |
663.06 |
| Feb 04 2013 |
28931 |
663.06 |
| Jan 28 2013 |
28983 |
663.06 |
| Jan 21 2013 |
29000 |
663.06 |
| Jan 14 2013 |
29122 |
663.06 |
| Jan 07 2013 |
29080 |
663.06 |
| Dec 31 2012 |
29069 |
663.06 |
| Dec 24 2012 |
29091 |
663.06 |
| Dec 17 2012 |
29033 |
663.06 |
| Dec 10 2012 |
28771 |
663.06 |
| Dec 03 2012 |
29094 |
663.06 |
| Nov 26 2012 |
28468 |
653.2 |
| Nov 19 2012 |
29072 |
665.33 |
| Nov 12 2012 |
29481 |
671.52 |
| Nov 05 2012 |
29549 |
671.52 |
| Oct 29 2012 |
29068 |
655.88 |
| Oct 22 2012 |
28790 |
655.88 |
| Oct 15 2012 |
27945 |
645.15 |
| Oct 02 2012 |
26844 |
645.15 |
| Sep 26 2012 |
26833 |
645.15 |
| Sep 20 2012 |
26457 |
645.15 |
| Sep 13 2012 |
26037 |
645.15 |
| Jan 19 2012 |
25338 |
645.07 |
| Dec 29 2011 |
25206 |
645.07 |
| Dec 13 2011 |
24901 |
645.07 |
| Dec 09 2011 |
24910 |
645.07 |
| Dec 01 2011 |
24958 |
645.07 |
| Nov 25 2011 |
25797 |
656.06 |
| Nov 17 2011 |
25757 |
656.05 |
| Nov 10 2011 |
25058 |
635.14 |
| Nov 04 2011 |
25125 |
635.14 |
| Oct 28 2011 |
25504 |
644.89 |
| Oct 21 2011 |
25621 |
644.89 |
