Nov 03 2015 |
23363 |
546.14 |
Oct 27 2015 |
16657 |
481.77 |
Oct 20 2015 |
16585 |
481.77 |
Oct 13 2015 |
16005 |
481.77 |
Oct 06 2015 |
15994 |
481.77 |
Sep 29 2015 |
16073 |
481.77 |
Sep 22 2015 |
16121 |
481.77 |
Sep 15 2015 |
27663 |
481.77 |
Sep 14 2015 |
15535 |
481.77 |
Sep 07 2015 |
15534 |
481.77 |
Aug 31 2015 |
15542 |
481.77 |
Aug 24 2015 |
15461 |
481.77 |
Aug 17 2015 |
15485 |
481.77 |
Aug 10 2015 |
15498 |
481.77 |
Aug 03 2015 |
15498 |
481.77 |
Jul 27 2015 |
15498 |
481.77 |
Jul 20 2015 |
15497 |
481.77 |
Jul 13 2015 |
15497 |
481.77 |
Jul 06 2015 |
15497 |
481.77 |
Jun 29 2015 |
15497 |
481.77 |
Jun 22 2015 |
15497 |
481.77 |
Jun 15 2015 |
15497 |
481.77 |
Jun 08 2015 |
15605 |
481.77 |
Jun 01 2015 |
15605 |
481.77 |
May 25 2015 |
15605 |
481.77 |
May 18 2015 |
15605 |
481.77 |
May 11 2015 |
15605 |
481.77 |
May 04 2015 |
15605 |
481.77 |
Apr 27 2015 |
15590 |
481.77 |
Apr 20 2015 |
15575 |
481.77 |
Apr 13 2015 |
15575 |
481.77 |
Apr 06 2015 |
15600 |
481.77 |
Mar 30 2015 |
15600 |
481.77 |
Mar 23 2015 |
15618 |
481.77 |
Mar 16 2015 |
15609 |
481.77 |
Mar 09 2015 |
15608 |
481.77 |
Mar 02 2015 |
15601 |
481.77 |
Feb 23 2015 |
15492 |
481.77 |
Feb 16 2015 |
15473 |
481.77 |
Feb 09 2015 |
15484 |
481.77 |
Feb 02 2015 |
15489 |
481.77 |
Jan 26 2015 |
15470 |
481.77 |
Jan 19 2015 |
15454 |
481.77 |
Jan 12 2015 |
15331 |
481.77 |
Jan 05 2015 |
15626 |
481.77 |
Dec 29 2014 |
15614 |
481.77 |
Dec 22 2014 |
15671 |
481.77 |
Dec 15 2014 |
15434 |
481.77 |
Dec 08 2014 |
15564 |
481.77 |
Dec 01 2014 |
15611 |
481.77 |
Nov 24 2014 |
15651 |
481.77 |
Nov 17 2014 |
15791 |
481.77 |
Nov 10 2014 |
15881 |
481.77 |
Oct 13 2014 |
22360 |
545.27 |
Oct 06 2014 |
21971 |
545.27 |
Sep 29 2014 |
22180 |
545.27 |
Sep 22 2014 |
22267 |
545.27 |
Sep 15 2014 |
22043 |
545.27 |
Sep 08 2014 |
21847 |
545.27 |
Sep 01 2014 |
21941 |
545.27 |
Aug 25 2014 |
21984 |
545.27 |
Aug 18 2014 |
21992 |
545.27 |
Aug 11 2014 |
21992 |
545.27 |
Aug 04 2014 |
21992 |
545.27 |
Jul 28 2014 |
21992 |
545.27 |
Jul 21 2014 |
22010 |
545.27 |
Jul 14 2014 |
22011 |
545.27 |
Jul 07 2014 |
22011 |
545.27 |
Jun 30 2014 |
22011 |
545.27 |
Jun 23 2014 |
22011 |
545.27 |
Jun 16 2014 |
22011 |
545.27 |
Jun 09 2014 |
22011 |
545.27 |
Jun 02 2014 |
22011 |
545.27 |
May 26 2014 |
22011 |
545.27 |
May 19 2014 |
22011 |
545.27 |
May 12 2014 |
22013 |
545.27 |
May 05 2014 |
22013 |
545.27 |
Apr 28 2014 |
22014 |
545.27 |
Apr 21 2014 |
22014 |
545.27 |
Apr 14 2014 |
22027 |
545.27 |
Apr 07 2014 |
22027 |
545.27 |
Mar 31 2014 |
22028 |
545.27 |
Mar 24 2014 |
22028 |
545.27 |
Mar 17 2014 |
22028 |
545.27 |
Mar 10 2014 |
22027 |
545.27 |
Mar 03 2014 |
22027 |
545.27 |
Feb 24 2014 |
22019 |
545.27 |
Feb 17 2014 |
22034 |
545.27 |
Feb 10 2014 |
22033 |
545.27 |
Feb 03 2014 |
22026 |
545.27 |
Jan 27 2014 |
22088 |
545.27 |
Jan 20 2014 |
22032 |
545.27 |
Jan 13 2014 |
21858 |
545.27 |
Jan 06 2014 |
21798 |
545.27 |
Dec 30 2013 |
21953 |
545.27 |
Dec 23 2013 |
21738 |
545.27 |
Dec 16 2013 |
21535 |
545.27 |
Dec 09 2013 |
21550 |
545.27 |
Dec 02 2013 |
21794 |
545.27 |
Nov 25 2013 |
22166 |
545.27 |
Nov 18 2013 |
22248 |
545.27 |
Nov 11 2013 |
22274 |
545.27 |
Nov 04 2013 |
22201 |
545.27 |
Oct 28 2013 |
21983 |
545.27 |
Oct 21 2013 |
21484 |
545.27 |
Oct 15 2012 |
28335 |
652.33 |
Oct 02 2012 |
27883 |
667.45 |
Sep 26 2012 |
27869 |
667.45 |
Sep 20 2012 |
27487 |
667.45 |
Sep 13 2012 |
27032 |
667.45 |
Jan 19 2012 |
26364 |
667.43 |
Dec 29 2011 |
26221 |
667.43 |
Dec 13 2011 |
25891 |
667.43 |
Dec 09 2011 |
25905 |
667.43 |
Dec 01 2011 |
25962 |
667.43 |
Nov 25 2011 |
26284 |
667.43 |
Nov 17 2011 |
26236 |
667.43 |
Nov 10 2011 |
26622 |
667.43 |
Nov 04 2011 |
26712 |
667.43 |
Oct 28 2011 |
26591 |
667.43 |
Oct 21 2011 |
26703 |
667.43 |