| Oct 12 2023 |
1726 |
346.12 |
| Oct 05 2023 |
1712 |
346.12 |
| Sep 28 2023 |
1659 |
346.12 |
| Sep 21 2023 |
1630 |
346.12 |
| Sep 14 2023 |
1600 |
346.12 |
| Sep 07 2023 |
1555 |
346.12 |
| Aug 31 2023 |
1536 |
346.12 |
| Aug 24 2023 |
1516 |
346.12 |
| Aug 17 2023 |
1532 |
346.12 |
| Aug 10 2023 |
1535 |
346.12 |
| Aug 03 2023 |
1533 |
346.12 |
| Jul 27 2023 |
1519 |
346.12 |
| Jul 20 2023 |
1539 |
346.12 |
| Jul 13 2023 |
1539 |
346.12 |
| Jul 06 2023 |
1534 |
346.12 |
| Jun 29 2023 |
1525 |
346.12 |
| Jun 22 2023 |
1525 |
346.12 |
| Jun 15 2023 |
1525 |
346.12 |
| Jun 08 2023 |
1526 |
346.12 |
| Jun 01 2023 |
1516 |
346.12 |
| May 25 2023 |
1509 |
346.12 |
| May 18 2023 |
1509 |
346.12 |
| May 11 2023 |
1509 |
346.12 |
| May 04 2023 |
1508 |
346.12 |
| Apr 27 2023 |
1510 |
346.12 |
| Apr 20 2023 |
1510 |
346.12 |
| Apr 13 2023 |
1510 |
346.12 |
| Apr 06 2023 |
1511 |
346.12 |
| Mar 30 2023 |
1528 |
346.12 |
| Mar 23 2023 |
1528 |
346.12 |
| Mar 16 2023 |
1528 |
346.12 |
| Mar 09 2023 |
1528 |
346.12 |
| Mar 02 2023 |
1510 |
346.12 |
| Feb 23 2023 |
1510 |
346.12 |
| Feb 16 2023 |
1518 |
346.12 |
| Feb 09 2023 |
1532 |
346.12 |
| Feb 02 2023 |
1547 |
346.12 |
| Jan 26 2023 |
1547 |
346.12 |
| Jan 19 2023 |
1551 |
346.12 |
| Jan 12 2023 |
1483 |
346.12 |
| Jan 05 2023 |
1768 |
346.12 |
| Dec 29 2022 |
1763 |
346.12 |
| Dec 22 2022 |
2119 |
346.12 |
| Dec 15 2022 |
2081 |
346.12 |
| Dec 08 2022 |
2090 |
346.12 |
| Dec 01 2022 |
2088 |
346.12 |
| Nov 24 2022 |
2079 |
346.12 |
| Nov 17 2022 |
2064 |
346.12 |
| Nov 10 2022 |
2074 |
346.12 |
| Nov 03 2022 |
2055 |
346.12 |
| Oct 27 2022 |
2001 |
346.12 |
| Oct 20 2022 |
2032 |
346.12 |
| Oct 25 2019 |
15704 |
465.91 |
| Oct 18 2019 |
11336 |
424.3 |
| Oct 11 2019 |
13074 |
440.9 |
| Oct 04 2019 |
13174 |
440.9 |
| Sep 27 2019 |
13147 |
440.9 |
| Sep 20 2019 |
12973 |
440.9 |
| Sep 13 2019 |
13019 |
440.9 |
| Sep 06 2019 |
12720 |
440.9 |
| Aug 30 2019 |
12772 |
440.9 |
| Aug 23 2019 |
12787 |
440.9 |
| Aug 16 2019 |
12700 |
440.9 |
| Aug 09 2019 |
12700 |
440.9 |
| Aug 02 2019 |
12707 |
440.9 |
| Jul 26 2019 |
12711 |
440.9 |
| Jul 19 2019 |
12725 |
440.9 |
| Jul 12 2019 |
12749 |
440.9 |
| Jul 05 2019 |
12762 |
440.9 |
| Jun 28 2019 |
12785 |
440.9 |
| Jun 21 2019 |
12806 |
440.9 |
| Jun 14 2019 |
12799 |
440.9 |
| Jun 07 2019 |
12783 |
440.9 |
| May 31 2019 |
12806 |
440.9 |
| May 24 2019 |
12805 |
440.9 |
| May 17 2019 |
12831 |
440.9 |
| May 10 2019 |
12826 |
440.9 |
| May 03 2019 |
12834 |
440.9 |
| Apr 26 2019 |
12827 |
440.9 |
| Apr 19 2019 |
12826 |
440.9 |
| Apr 12 2019 |
12828 |
440.9 |
| Apr 05 2019 |
12828 |
440.9 |
| Mar 29 2019 |
12829 |
440.9 |
| Mar 22 2019 |
12824 |
440.9 |
| Mar 15 2019 |
12833 |
440.9 |
| Mar 08 2019 |
12771 |
440.9 |
| Mar 01 2019 |
12775 |
440.9 |
| Feb 22 2019 |
12768 |
440.9 |
| Feb 15 2019 |
12786 |
440.9 |
| Feb 08 2019 |
12775 |
440.9 |
| Feb 01 2019 |
12797 |
440.9 |
| Jan 25 2019 |
12798 |
440.9 |
| Jan 18 2019 |
12379 |
440.9 |
| Jan 11 2019 |
12927 |
440.9 |
| Jan 04 2019 |
13009 |
440.9 |
| Dec 28 2018 |
13010 |
440.9 |
| Dec 21 2018 |
12929 |
440.9 |
| Dec 14 2018 |
12987 |
440.9 |
| Dec 07 2018 |
13139 |
440.9 |
| Nov 30 2018 |
13314 |
440.9 |
| Nov 23 2018 |
13448 |
440.9 |
| Nov 16 2018 |
13668 |
440.9 |
| Nov 09 2018 |
12388 |
428.39 |
| Nov 02 2018 |
12445 |
428.39 |
| Oct 26 2018 |
17004 |
474.1 |
| Oct 19 2018 |
17037 |
474.1 |
| Oct 20 2017 |
11798 |
423.18 |
| Oct 13 2017 |
11624 |
423.18 |
| Oct 06 2017 |
12087 |
428.76 |
| Sep 29 2017 |
14235 |
449.5 |
| Sep 22 2017 |
12163 |
429.72 |
| Sep 15 2017 |
12173 |
429.72 |
| Sep 08 2017 |
12090 |
429.72 |
| Sep 01 2017 |
12107 |
429.72 |
| Aug 25 2017 |
12125 |
429.72 |
| Aug 18 2017 |
12150 |
429.72 |
| Aug 11 2017 |
12080 |
429.72 |
| Aug 04 2017 |
12100 |
429.72 |
| Jul 28 2017 |
12099 |
429.72 |
| Jul 21 2017 |
12122 |
429.72 |
| Jul 14 2017 |
12134 |
429.72 |
| Jul 07 2017 |
12130 |
429.72 |
| Jun 30 2017 |
12140 |
429.72 |
| Jun 23 2017 |
12140 |
429.72 |
| Jun 16 2017 |
12136 |
429.72 |
| Jun 09 2017 |
12111 |
429.72 |
| Jun 02 2017 |
12112 |
429.72 |
| May 26 2017 |
11986 |
429.72 |
| May 19 2017 |
12005 |
429.72 |
| May 12 2017 |
11960 |
429.72 |
| May 05 2017 |
11931 |
429.72 |
| Apr 28 2017 |
11916 |
429.72 |
| Apr 21 2017 |
11897 |
429.72 |
| Apr 14 2017 |
11915 |
429.72 |
| Apr 07 2017 |
11916 |
429.72 |
| Mar 31 2017 |
11916 |
429.72 |
| Mar 24 2017 |
11916 |
429.72 |
| Mar 17 2017 |
11907 |
429.72 |
| Mar 10 2017 |
11921 |
429.72 |
| Mar 03 2017 |
11921 |
429.72 |
| Feb 24 2017 |
11917 |
429.72 |
| Feb 17 2017 |
11925 |
429.72 |
| Feb 10 2017 |
11945 |
429.72 |
| Feb 03 2017 |
11932 |
429.72 |
| Jan 27 2017 |
11943 |
429.72 |
| Jan 20 2017 |
11968 |
429.72 |
| Jan 13 2017 |
11979 |
429.72 |
| Jan 06 2017 |
12175 |
429.72 |
| Dec 30 2016 |
12232 |
429.72 |
| Dec 23 2016 |
12235 |
429.72 |
| Dec 16 2016 |
12266 |
429.72 |
| Dec 09 2016 |
12333 |
429.72 |
| Dec 02 2016 |
12567 |
429.72 |
| Nov 25 2016 |
12505 |
429.72 |
| Nov 18 2016 |
12590 |
429.72 |
| Nov 11 2016 |
12743 |
429.72 |
| Nov 04 2016 |
12723 |
429.72 |
| Oct 28 2016 |
12604 |
429.72 |
| Oct 21 2016 |
13836 |
440.05 |
| Oct 14 2016 |
12299 |
426.72 |
| Oct 07 2016 |
15836 |
458.79 |
| Sep 30 2016 |
12693 |
431.16 |
| Sep 23 2016 |
12262 |
429.27 |
| Sep 16 2016 |
11391 |
423.41 |
| Sep 09 2016 |
11331 |
423.41 |
| Sep 02 2016 |
11303 |
423.41 |
| Aug 26 2016 |
11330 |
423.41 |
| Aug 19 2016 |
11062 |
423.41 |
| Aug 12 2016 |
11051 |
423.41 |
| Aug 05 2016 |
11067 |
423.41 |
| Jul 29 2016 |
11068 |
423.41 |
| Jul 22 2016 |
11050 |
423.41 |
| Jun 28 2016 |
11051 |
423.41 |
| Jun 21 2016 |
11096 |
423.41 |
| Jun 14 2016 |
11096 |
423.41 |
| Jun 07 2016 |
11096 |
423.41 |
| May 31 2016 |
11098 |
423.41 |
| May 24 2016 |
11098 |
423.41 |
| May 17 2016 |
11086 |
423.41 |
| May 10 2016 |
11086 |
423.41 |
| May 03 2016 |
11087 |
423.41 |
| Apr 26 2016 |
11087 |
423.41 |
| Apr 19 2016 |
11078 |
423.41 |
| Apr 12 2016 |
11104 |
423.41 |
| Apr 05 2016 |
11104 |
423.41 |
| Mar 29 2016 |
11104 |
423.41 |
| Mar 22 2016 |
11099 |
423.41 |
| Mar 15 2016 |
11096 |
423.41 |
| Mar 08 2016 |
11106 |
423.41 |
| Mar 01 2016 |
11103 |
423.41 |
| Feb 23 2016 |
11098 |
423.41 |
| Feb 16 2016 |
11054 |
423.41 |
| Feb 09 2016 |
11054 |
423.41 |
| Feb 02 2016 |
10995 |
423.41 |
| Jan 26 2016 |
11020 |
423.41 |
| Jan 19 2016 |
11027 |
423.41 |
| Jan 12 2016 |
10648 |
423.41 |
| Jan 05 2016 |
10948 |
423.41 |
| Dec 29 2015 |
10961 |
423.41 |
| Dec 22 2015 |
10847 |
423.41 |
| Dec 15 2015 |
10765 |
423.41 |
| Dec 08 2015 |
10949 |
423.41 |
| Dec 01 2015 |
10912 |
423.41 |
| Nov 24 2015 |
10813 |
423.41 |
| Nov 17 2015 |
10532 |
423.41 |
| Nov 10 2015 |
8097 |
396.99 |
| Nov 03 2015 |
8143 |
396.99 |
| Oct 27 2015 |
10508 |
423.41 |
| Oct 20 2015 |
11012 |
429.07 |
| Oct 13 2015 |
10976 |
433.38 |
| Oct 06 2015 |
11819 |
441.56 |
| Sep 29 2015 |
15142 |
472.5 |
| Sep 22 2015 |
7837 |
485.7 |
| Sep 15 2015 |
11896 |
486.34 |
| Sep 14 2015 |
16006 |
486.34 |
| Sep 07 2015 |
15999 |
486.34 |
| Aug 31 2015 |
16008 |
486.34 |
| Aug 24 2015 |
15930 |
486.34 |
| Aug 17 2015 |
15952 |
486.34 |
| Aug 10 2015 |
15964 |
486.34 |
| Aug 03 2015 |
15964 |
486.34 |
| Jul 27 2015 |
15964 |
486.34 |
| Jul 20 2015 |
15963 |
486.34 |
| Jul 13 2015 |
15963 |
486.34 |
| Jul 06 2015 |
15963 |
486.34 |
| Jun 29 2015 |
15963 |
486.34 |
| Jun 22 2015 |
15963 |
486.34 |
| Jun 15 2015 |
15963 |
486.34 |
| Jun 08 2015 |
16071 |
486.34 |
| Jun 01 2015 |
16071 |
486.34 |
| May 25 2015 |
16071 |
486.34 |
| May 18 2015 |
16071 |
486.34 |
| May 11 2015 |
16071 |
486.34 |
| May 04 2015 |
16071 |
486.34 |
| Apr 27 2015 |
16053 |
486.34 |
| Apr 20 2015 |
16038 |
486.34 |
| Apr 13 2015 |
16038 |
486.34 |
| Apr 06 2015 |
16064 |
486.34 |
| Mar 30 2015 |
16064 |
486.34 |
| Mar 23 2015 |
16078 |
486.34 |
| Mar 16 2015 |
16069 |
486.34 |
| Mar 09 2015 |
16068 |
486.34 |
| Mar 02 2015 |
16060 |
486.34 |
| Feb 23 2015 |
15951 |
486.34 |
| Feb 16 2015 |
15931 |
486.34 |
| Feb 09 2015 |
15941 |
486.34 |
| Feb 02 2015 |
15945 |
486.34 |
| Jan 26 2015 |
15928 |
486.34 |
| Jan 19 2015 |
15913 |
486.34 |
| Jan 12 2015 |
15779 |
486.34 |
| Jan 05 2015 |
16073 |
486.34 |
| Dec 29 2014 |
16068 |
486.34 |
| Dec 22 2014 |
16118 |
486.34 |
| Dec 15 2014 |
15864 |
486.34 |
| Dec 08 2014 |
16010 |
486.34 |
| Dec 01 2014 |
16067 |
486.34 |
| Nov 24 2014 |
16102 |
486.34 |
| Nov 17 2014 |
16253 |
486.34 |
| Nov 10 2014 |
16347 |
486.34 |
| Nov 03 2014 |
16236 |
486.34 |
| Oct 27 2014 |
16266 |
486.34 |
| Oct 20 2014 |
17102 |
492.5 |
| Oct 13 2014 |
17949 |
501.62 |
| Oct 06 2014 |
18460 |
509.29 |
| Sep 29 2014 |
21098 |
533.5 |
| Sep 22 2014 |
21162 |
533.5 |
| Sep 15 2014 |
21285 |
536.75 |
| Sep 08 2014 |
21091 |
536.75 |
| Sep 01 2014 |
21177 |
536.75 |
| Aug 25 2014 |
21210 |
536.75 |
| Aug 18 2014 |
21216 |
536.75 |
| Aug 11 2014 |
21216 |
536.75 |
| Aug 04 2014 |
21216 |
536.75 |
| Jul 28 2014 |
21216 |
536.75 |
| Jul 21 2014 |
21234 |
536.75 |
| Jul 14 2014 |
21235 |
536.75 |
| Jul 07 2014 |
21235 |
536.75 |
| Jun 30 2014 |
21235 |
536.75 |
| Jun 23 2014 |
21235 |
536.75 |
| Jun 16 2014 |
21235 |
536.75 |
| Jun 09 2014 |
21235 |
536.75 |
| Jun 02 2014 |
21235 |
536.75 |
| May 26 2014 |
21235 |
536.75 |
| May 19 2014 |
21235 |
536.75 |
| May 12 2014 |
21237 |
536.75 |
| May 05 2014 |
21237 |
536.75 |
| Apr 28 2014 |
21238 |
536.75 |
| Apr 21 2014 |
21238 |
536.75 |
| Apr 14 2014 |
21252 |
536.75 |
| Apr 07 2014 |
21252 |
536.75 |
| Mar 31 2014 |
21253 |
536.75 |
| Mar 24 2014 |
21253 |
536.75 |
| Mar 17 2014 |
21253 |
536.75 |
| Mar 10 2014 |
21252 |
536.75 |
| Mar 03 2014 |
21252 |
536.75 |
| Feb 24 2014 |
21245 |
536.75 |
| Feb 17 2014 |
21261 |
536.75 |
| Feb 10 2014 |
21261 |
536.75 |
| Feb 03 2014 |
21254 |
536.75 |
| Jan 27 2014 |
21321 |
536.75 |
| Jan 20 2014 |
21261 |
536.75 |
| Jan 13 2014 |
21077 |
536.75 |
| Jan 06 2014 |
21022 |
536.75 |
| Dec 30 2013 |
21170 |
536.75 |
| Dec 23 2013 |
20949 |
536.75 |
| Dec 16 2013 |
20747 |
536.75 |
| Dec 09 2013 |
20763 |
536.75 |
| Dec 02 2013 |
20973 |
536.75 |
| Nov 25 2013 |
21317 |
536.75 |
| Nov 18 2013 |
21404 |
536.75 |
| Nov 11 2013 |
21437 |
536.75 |
| Nov 04 2013 |
21351 |
536.75 |
| Oct 28 2013 |
21133 |
536.75 |
| Oct 21 2013 |
20679 |
536.75 |
| Oct 14 2013 |
20684 |
536.75 |
| Oct 07 2013 |
20819 |
540 |
| Sep 30 2013 |
20657 |
540 |
| Oct 02 2012 |
27440 |
656.79 |
| Sep 26 2012 |
27407 |
656.79 |
| Sep 20 2012 |
27033 |
656.79 |
| Sep 13 2012 |
26588 |
656.79 |
| Jan 19 2012 |
25899 |
656.79 |
| Dec 29 2011 |
25769 |
656.79 |
| Dec 13 2011 |
25448 |
656.79 |
| Dec 09 2011 |
25454 |
656.79 |
| Dec 01 2011 |
25506 |
656.79 |
| Nov 25 2011 |
25826 |
656.79 |
| Nov 17 2011 |
25777 |
656.79 |
| Nov 10 2011 |
26161 |
656.79 |
| Nov 04 2011 |
26238 |
656.79 |
| Oct 28 2011 |
26101 |
656.79 |
| Oct 21 2011 |
26217 |
656.79 |
