| Oct 12 2023 |
9728 |
628.95 |
| Oct 05 2023 |
9519 |
628.95 |
| Sep 28 2023 |
9030 |
628.95 |
| Sep 21 2023 |
9010 |
628.95 |
| Sep 14 2023 |
8980 |
628.95 |
| Sep 07 2023 |
8619 |
628.95 |
| Aug 31 2023 |
8504 |
628.95 |
| Aug 24 2023 |
8392 |
628.95 |
| Aug 17 2023 |
8456 |
628.95 |
| Aug 10 2023 |
8459 |
628.95 |
| Aug 03 2023 |
8463 |
628.95 |
| Jul 27 2023 |
8443 |
628.95 |
| Jul 20 2023 |
8422 |
628.95 |
| Jul 13 2023 |
8422 |
628.95 |
| Jul 06 2023 |
8409 |
628.95 |
| Jun 29 2023 |
8387 |
628.95 |
| Jun 22 2023 |
8387 |
628.95 |
| Jun 15 2023 |
8387 |
628.95 |
| Jun 08 2023 |
8396 |
628.95 |
| Jun 01 2023 |
8351 |
628.95 |
| May 25 2023 |
8281 |
628.95 |
| May 18 2023 |
8281 |
628.95 |
| May 11 2023 |
8281 |
628.95 |
| May 04 2023 |
8254 |
628.95 |
| Apr 27 2023 |
8256 |
628.95 |
| Apr 20 2023 |
8256 |
628.95 |
| Apr 13 2023 |
8256 |
628.95 |
| Apr 06 2023 |
8266 |
628.95 |
| Mar 30 2023 |
8338 |
628.95 |
| Mar 23 2023 |
8338 |
628.95 |
| Mar 16 2023 |
8338 |
628.95 |
| Mar 09 2023 |
8338 |
628.95 |
| Mar 02 2023 |
8265 |
628.95 |
| Feb 23 2023 |
8275 |
628.95 |
| Feb 16 2023 |
8320 |
628.95 |
| Feb 09 2023 |
8352 |
628.95 |
| Feb 02 2023 |
8389 |
628.95 |
| Jan 26 2023 |
8396 |
628.95 |
| Jan 19 2023 |
8410 |
628.95 |
| Jan 12 2023 |
8306 |
628.95 |
| Jan 05 2023 |
8789 |
628.95 |
| Dec 29 2022 |
8783 |
628.95 |
| Dec 22 2022 |
11669 |
618.33 |
| Dec 15 2022 |
11564 |
618.33 |
| Dec 08 2022 |
11582 |
618.33 |
| Dec 01 2022 |
11459 |
618.33 |
| Nov 24 2022 |
11462 |
618.33 |
| Nov 17 2022 |
11316 |
618.33 |
| Nov 10 2022 |
11292 |
618.33 |
| Nov 03 2022 |
11053 |
618.33 |
| Oct 27 2022 |
10727 |
618.33 |
| Oct 20 2022 |
10691 |
618.33 |
| Oct 13 2022 |
10292 |
607.72 |
| Oct 06 2022 |
9793 |
607.72 |
| Sep 29 2022 |
9457 |
607.72 |
| Sep 22 2022 |
9339 |
607.72 |
| Sep 15 2022 |
9161 |
607.72 |
| Sep 08 2022 |
8933 |
607.72 |
| Sep 01 2022 |
8902 |
607.72 |
| Aug 25 2022 |
8860 |
607.72 |
| Aug 18 2022 |
8855 |
607.72 |
| Aug 11 2022 |
8854 |
607.72 |
| Aug 04 2022 |
8828 |
607.72 |
| Jul 28 2022 |
8828 |
607.72 |
| Jul 21 2022 |
8828 |
607.72 |
| Jul 14 2022 |
8828 |
607.72 |
| Jul 07 2022 |
8828 |
607.72 |
| Jun 30 2022 |
8828 |
607.72 |
| Jun 23 2022 |
8833 |
607.72 |
| Jun 16 2022 |
8833 |
607.72 |
| Jun 09 2022 |
8838 |
607.72 |
| Jun 02 2022 |
8838 |
607.72 |
| May 26 2022 |
8834 |
607.72 |
| May 19 2022 |
8834 |
607.72 |
| May 12 2022 |
8834 |
607.72 |
| May 05 2022 |
8834 |
607.72 |
| Apr 28 2022 |
8838 |
607.72 |
| Apr 21 2022 |
8838 |
607.72 |
| Apr 14 2022 |
8838 |
607.72 |
| Apr 07 2022 |
8838 |
607.72 |
| Mar 31 2022 |
8838 |
607.72 |
| Mar 24 2022 |
8839 |
607.72 |
| Mar 17 2022 |
8815 |
607.72 |
| Mar 10 2022 |
8815 |
607.72 |
| Mar 03 2022 |
8815 |
607.72 |
| Feb 24 2022 |
8808 |
607.72 |
| Feb 17 2022 |
8826 |
607.72 |
| Feb 10 2022 |
8828 |
607.72 |
| Feb 03 2022 |
8828 |
607.72 |
| Jan 27 2022 |
8822 |
607.72 |
| Jan 20 2022 |
8697 |
607.72 |
| Jan 13 2022 |
8708 |
607.72 |
| Jan 06 2022 |
9186 |
607.72 |
| Dec 30 2021 |
9191 |
607.72 |
| Dec 23 2021 |
9204 |
607.72 |
| Dec 16 2021 |
9425 |
607.72 |
| Dec 09 2021 |
9718 |
607.72 |
| Dec 02 2021 |
10003 |
607.72 |
| Nov 25 2021 |
10175 |
607.72 |
| Nov 18 2021 |
10720 |
607.72 |
| Nov 11 2021 |
11115 |
607.72 |
| Nov 04 2021 |
11140 |
607.72 |
| Oct 28 2021 |
11347 |
607.72 |
| Oct 21 2021 |
11628 |
607.72 |
| Oct 07 2021 |
9819 |
560.5 |
| Sep 30 2021 |
9700 |
560.5 |
| Sep 23 2021 |
9342 |
560.5 |
| Sep 16 2021 |
9157 |
560.5 |
| Sep 09 2021 |
9032 |
560.5 |
| Sep 02 2021 |
9100 |
560.5 |
| Aug 26 2021 |
8970 |
560.5 |
| Aug 19 2021 |
8994 |
560.5 |
| Aug 12 2021 |
8984 |
560.5 |
| Aug 05 2021 |
9086 |
560.5 |
| Jul 29 2021 |
9155 |
560.5 |
| Jun 03 2021 |
9221 |
560.5 |
| Oct 09 2020 |
18658 |
560.5 |
| Oct 02 2020 |
19400 |
560.5 |
| Sep 25 2020 |
19892 |
560.5 |
| Sep 18 2020 |
20459 |
560.5 |
| Sep 11 2020 |
20865 |
560.5 |
| Sep 04 2020 |
21295 |
560.5 |
| Aug 28 2020 |
21501 |
560.5 |
| Aug 21 2020 |
21570 |
560.5 |
| Aug 14 2020 |
21595 |
560.5 |
| Aug 07 2020 |
21754 |
560.5 |
| Jul 31 2020 |
21856 |
560.5 |
| Jul 24 2020 |
21856 |
560.5 |
| Jul 17 2020 |
21886 |
560.5 |
| Jul 10 2020 |
21927 |
560.5 |
| Jul 03 2020 |
22013 |
560.5 |
| Jun 26 2020 |
22013 |
560.5 |
| Jun 19 2020 |
22013 |
560.5 |
| Jun 12 2020 |
22025 |
560.5 |
| Jun 05 2020 |
22064 |
560.5 |
| May 29 2020 |
22099 |
560.5 |
| May 22 2020 |
22153 |
560.5 |
| May 15 2020 |
22152 |
560.5 |
| May 08 2020 |
22166 |
560.5 |
| May 01 2020 |
22170 |
560.5 |
| Apr 24 2020 |
22234 |
560.5 |
| Apr 17 2020 |
22235 |
560.5 |
| Apr 10 2020 |
22235 |
560.5 |
| Apr 03 2020 |
22235 |
560.5 |
| Mar 27 2020 |
22235 |
560.5 |
| Mar 20 2020 |
22251 |
560.5 |
| Mar 13 2020 |
22251 |
560.5 |
| Mar 06 2020 |
22251 |
560.5 |
| Feb 28 2020 |
22233 |
560.5 |
| Feb 21 2020 |
22296 |
560.5 |
| Feb 14 2020 |
22306 |
560.5 |
| Feb 07 2020 |
22329 |
560.5 |
| Jan 31 2020 |
22349 |
560.5 |
| Jan 24 2020 |
21921 |
560.5 |
| Jan 17 2020 |
21981 |
560.5 |
| Jan 10 2020 |
22723 |
560.5 |
| Jan 03 2020 |
22574 |
560.5 |
| Dec 27 2019 |
22591 |
560.5 |
| Dec 20 2019 |
22635 |
560.5 |
| Dec 13 2019 |
22735 |
560.5 |
| Dec 06 2019 |
22666 |
560.5 |
| Nov 29 2019 |
23223 |
560.5 |
| Nov 22 2019 |
23369 |
560.5 |
| Nov 15 2019 |
26629 |
605.51 |
| Nov 08 2019 |
27148 |
605.51 |
| Nov 01 2019 |
27368 |
605.51 |
| Oct 25 2019 |
27508 |
605.51 |
| Oct 18 2019 |
26992 |
605.51 |
| Oct 11 2019 |
30000 |
650.52 |
| Oct 04 2019 |
29259 |
634.08 |
| Sep 27 2019 |
29163 |
634.08 |
| Sep 20 2019 |
28858 |
634.08 |
| Sep 13 2019 |
28660 |
634.08 |
| Sep 06 2019 |
28103 |
634.08 |
| Aug 30 2019 |
28225 |
634.08 |
| Aug 23 2019 |
28243 |
634.08 |
| Aug 16 2019 |
27961 |
634.08 |
| Aug 09 2019 |
27961 |
634.08 |
| Aug 02 2019 |
27977 |
634.08 |
| Jul 26 2019 |
27997 |
634.08 |
| Jul 19 2019 |
28011 |
634.08 |
| Jul 12 2019 |
28062 |
634.08 |
| Jul 05 2019 |
28078 |
634.08 |
| Jun 28 2019 |
28136 |
634.08 |
| Jun 21 2019 |
28167 |
634.08 |
| Jun 14 2019 |
28156 |
634.08 |
| Jun 07 2019 |
28129 |
634.08 |
| May 31 2019 |
28166 |
634.08 |
| May 24 2019 |
28168 |
634.08 |
| May 17 2019 |
28215 |
634.08 |
| May 10 2019 |
28205 |
634.08 |
| May 03 2019 |
28236 |
634.08 |
| Apr 26 2019 |
28231 |
634.08 |
| Apr 19 2019 |
28240 |
634.08 |
| Apr 12 2019 |
28252 |
634.08 |
| Apr 05 2019 |
28252 |
634.08 |
| Mar 29 2019 |
28253 |
634.08 |
| Mar 22 2019 |
28231 |
634.08 |
| Mar 15 2019 |
28242 |
634.08 |
| Mar 08 2019 |
28138 |
634.08 |
| Mar 01 2019 |
28145 |
634.08 |
| Feb 22 2019 |
28135 |
634.08 |
| Feb 15 2019 |
28145 |
634.08 |
| Feb 08 2019 |
28106 |
634.08 |
| Feb 01 2019 |
28133 |
634.08 |
| Jan 25 2019 |
28147 |
634.08 |
| Jan 18 2019 |
27617 |
634.08 |
| Jan 11 2019 |
28362 |
634.08 |
| Jan 04 2019 |
28535 |
634.08 |
| Dec 28 2018 |
28443 |
634.08 |
| Dec 21 2018 |
28228 |
634.08 |
| Dec 14 2018 |
28510 |
635.49 |
| Dec 07 2018 |
27627 |
614.35 |
| Nov 30 2018 |
28031 |
614.35 |
| Nov 23 2018 |
28348 |
614.35 |
| Nov 16 2018 |
26812 |
583.58 |
| Nov 09 2018 |
27008 |
583.58 |
| Nov 02 2018 |
27185 |
583.58 |
| Oct 26 2018 |
26993 |
583.58 |
| Oct 19 2018 |
27185 |
583.58 |
| Oct 12 2018 |
26984 |
583.58 |
| Oct 05 2018 |
25806 |
572.23 |
| Sep 28 2018 |
26640 |
581 |
| Sep 21 2018 |
26677 |
581 |
| Sep 14 2018 |
26371 |
581 |
| Sep 07 2018 |
26140 |
581 |
| Aug 31 2018 |
25874 |
581 |
| Aug 24 2018 |
25786 |
581 |
| Aug 17 2018 |
25776 |
581 |
| Aug 10 2018 |
25790 |
581 |
| Aug 03 2018 |
25824 |
581 |
| Jul 27 2018 |
25840 |
581 |
| Jul 20 2018 |
25867 |
581 |
| Jul 13 2018 |
25870 |
581 |
| Jul 06 2018 |
25843 |
581 |
| Jun 29 2018 |
25916 |
581 |
| Jun 22 2018 |
25916 |
581 |
| Jun 15 2018 |
25941 |
581 |
| Jun 08 2018 |
25976 |
581 |
| Jun 01 2018 |
25955 |
581 |
| May 25 2018 |
25985 |
581 |
| May 18 2018 |
25931 |
581 |
| May 11 2018 |
25962 |
581 |
| May 04 2018 |
26073 |
581 |
| Apr 27 2018 |
26062 |
581 |
| Apr 20 2018 |
26131 |
581 |
| Apr 13 2018 |
26123 |
581 |
| Apr 06 2018 |
26123 |
581 |
| Mar 30 2018 |
26122 |
581 |
| Mar 23 2018 |
26122 |
581 |
| Mar 16 2018 |
26103 |
581 |
| Mar 09 2018 |
26103 |
581 |
| Mar 02 2018 |
26111 |
581 |
| Feb 23 2018 |
26102 |
581 |
| Feb 16 2018 |
26119 |
581 |
| Feb 09 2018 |
26110 |
581 |
| Feb 02 2018 |
26134 |
581 |
| Jan 26 2018 |
26169 |
581 |
| Jan 19 2018 |
26070 |
581 |
| Jan 12 2018 |
25602 |
581 |
| Jan 05 2018 |
25801 |
581 |
| Dec 29 2017 |
24929 |
569.24 |
| Dec 22 2017 |
24917 |
569.24 |
| Dec 15 2017 |
24919 |
569.24 |
| Dec 08 2017 |
25197 |
567.32 |
| Dec 01 2017 |
25476 |
567.32 |
| Nov 24 2017 |
24524 |
555.2 |
| Nov 17 2017 |
26550 |
575.65 |
| Nov 10 2017 |
27290 |
575.65 |
| Nov 03 2017 |
27401 |
575.65 |
| Oct 27 2017 |
27527 |
575.65 |
| Oct 20 2017 |
27489 |
575.65 |
| Oct 13 2017 |
26905 |
572.57 |
| Oct 06 2017 |
26617 |
572.57 |
| Sep 29 2017 |
27045 |
578.02 |
| Sep 22 2017 |
26910 |
578.02 |
| Sep 15 2017 |
26837 |
578.02 |
| Sep 08 2017 |
26547 |
578.02 |
| Sep 01 2017 |
26591 |
578.02 |
| Aug 25 2017 |
26572 |
578.02 |
| Aug 18 2017 |
26602 |
578.02 |
| Aug 11 2017 |
26458 |
578.02 |
| Aug 04 2017 |
26489 |
578.02 |
| Jul 28 2017 |
26486 |
578.02 |
| Jul 21 2017 |
26516 |
578.02 |
| Jul 14 2017 |
26516 |
578.02 |
| Jul 07 2017 |
26509 |
578.02 |
| Jun 30 2017 |
26518 |
578.02 |
| Jun 23 2017 |
26515 |
578.02 |
| Jun 16 2017 |
26516 |
578.02 |
| Jun 09 2017 |
26488 |
578.02 |
| Jun 02 2017 |
26494 |
578.02 |
| May 26 2017 |
26284 |
578.02 |
| May 19 2017 |
26330 |
578.02 |
| May 12 2017 |
26265 |
578.02 |
| May 05 2017 |
26161 |
578.02 |
| Apr 28 2017 |
26121 |
578.02 |
| Apr 21 2017 |
26092 |
578.02 |
| Apr 14 2017 |
26135 |
578.02 |
| Apr 07 2017 |
26136 |
578.02 |
| Mar 31 2017 |
26135 |
578.02 |
| Mar 24 2017 |
26137 |
578.02 |
| Mar 17 2017 |
26129 |
578.02 |
| Mar 10 2017 |
26146 |
578.02 |
| Mar 03 2017 |
26146 |
578.02 |
| Feb 24 2017 |
26151 |
578.02 |
| Feb 17 2017 |
26169 |
578.02 |
| Feb 10 2017 |
26197 |
578.02 |
| Feb 03 2017 |
26189 |
578.02 |
| Jan 27 2017 |
26155 |
578.02 |
| Jan 20 2017 |
26166 |
578.02 |
| Jan 13 2017 |
26198 |
578.02 |
| Jan 06 2017 |
26523 |
578.02 |
| Dec 30 2016 |
28747 |
604.71 |
| Dec 23 2016 |
28737 |
604.71 |
| Dec 16 2016 |
28783 |
604.71 |
| Dec 09 2016 |
29814 |
615.03 |
| Dec 02 2016 |
30516 |
615.03 |
| Nov 25 2016 |
31284 |
626.51 |
| Nov 18 2016 |
31903 |
626.51 |
| Nov 11 2016 |
32027 |
620.78 |
| Nov 04 2016 |
32250 |
620.78 |
| Oct 28 2016 |
31054 |
606.23 |
| Oct 21 2016 |
31206 |
606.23 |
| Oct 14 2016 |
31148 |
604.21 |
| Oct 07 2016 |
31216 |
607.07 |
| Sep 30 2016 |
31093 |
606.23 |
| Sep 23 2016 |
26952 |
566.75 |
| Sep 16 2016 |
26500 |
566.75 |
| Sep 09 2016 |
26091 |
566.75 |
| Sep 02 2016 |
25992 |
566.75 |
| Aug 26 2016 |
26043 |
566.75 |
| Aug 19 2016 |
25562 |
566.75 |
| Aug 12 2016 |
25548 |
566.75 |
| Aug 05 2016 |
25569 |
566.75 |
| Jul 29 2016 |
25571 |
566.75 |
| Jul 22 2016 |
25541 |
566.75 |
| Jun 28 2016 |
25543 |
566.75 |
| Jun 21 2016 |
25616 |
566.75 |
| Jun 14 2016 |
25616 |
566.75 |
| Jun 07 2016 |
25618 |
566.75 |
| May 31 2016 |
25625 |
566.75 |
| May 24 2016 |
25625 |
566.75 |
| May 17 2016 |
25601 |
566.75 |
| May 10 2016 |
25602 |
566.75 |
| May 03 2016 |
25608 |
566.75 |
| Apr 26 2016 |
25603 |
566.75 |
| Apr 19 2016 |
25566 |
566.75 |
| Apr 12 2016 |
25624 |
566.75 |
| Apr 05 2016 |
25624 |
566.75 |
| Mar 29 2016 |
25624 |
566.75 |
| Mar 22 2016 |
25605 |
566.75 |
| Mar 15 2016 |
25605 |
566.75 |
| Mar 08 2016 |
25628 |
566.75 |
| Mar 01 2016 |
25624 |
566.75 |
| Feb 23 2016 |
25621 |
566.75 |
| Feb 16 2016 |
25543 |
566.75 |
| Feb 09 2016 |
25543 |
566.75 |
| Feb 02 2016 |
25485 |
566.75 |
| Jan 26 2016 |
25530 |
566.75 |
| Jan 19 2016 |
25544 |
566.75 |
| Jan 12 2016 |
25096 |
566.75 |
| Jan 05 2016 |
25547 |
566.75 |
| Dec 29 2015 |
25588 |
566.75 |
| Dec 22 2015 |
25384 |
566.75 |
| Dec 15 2015 |
28379 |
601.92 |
| Dec 08 2015 |
28702 |
601.91 |
| Dec 01 2015 |
28835 |
601.91 |
| Nov 24 2015 |
28566 |
601.91 |
| Nov 17 2015 |
28252 |
601.91 |
| Nov 10 2015 |
29008 |
610.38 |
| Nov 03 2015 |
29137 |
610.38 |
| Oct 27 2015 |
29313 |
610.99 |
| Oct 20 2015 |
29332 |
610.99 |
| Oct 13 2015 |
28659 |
610.99 |
| Oct 06 2015 |
28607 |
610.99 |
| Sep 29 2015 |
28957 |
616.04 |
| Sep 22 2015 |
13477 |
616.56 |
| Sep 15 2015 |
16696 |
616.56 |
| Sep 14 2015 |
27849 |
616.56 |
| Sep 07 2015 |
27743 |
616.56 |
| Aug 31 2015 |
26944 |
605.32 |
| Aug 24 2015 |
26832 |
605.32 |
| Aug 17 2015 |
26881 |
605.32 |
| Aug 10 2015 |
26903 |
605.32 |
| Aug 03 2015 |
26903 |
605.32 |
| Jul 27 2015 |
26903 |
605.32 |
| Jul 20 2015 |
26902 |
605.32 |
| Jul 13 2015 |
26903 |
605.32 |
| Jul 06 2015 |
26903 |
605.32 |
| Jun 29 2015 |
26903 |
605.32 |
| Jun 22 2015 |
26903 |
605.32 |
| Jun 15 2015 |
26903 |
605.32 |
| Jun 08 2015 |
27098 |
605.32 |
| Jun 01 2015 |
27098 |
605.32 |
| May 25 2015 |
27098 |
605.32 |
| May 18 2015 |
27098 |
605.32 |
| May 11 2015 |
27098 |
605.32 |
| May 04 2015 |
27098 |
605.32 |
| Apr 27 2015 |
27068 |
605.32 |
| Apr 20 2015 |
27051 |
605.32 |
| Apr 13 2015 |
27050 |
605.32 |
| Apr 06 2015 |
27089 |
605.32 |
| Mar 30 2015 |
27089 |
605.32 |
| Mar 23 2015 |
27113 |
605.32 |
| Mar 16 2015 |
27083 |
605.32 |
| Mar 09 2015 |
27082 |
605.32 |
| Mar 02 2015 |
27061 |
605.32 |
| Feb 23 2015 |
26877 |
605.32 |
| Feb 16 2015 |
26846 |
605.32 |
| Feb 09 2015 |
26856 |
605.32 |
| Feb 02 2015 |
26866 |
605.32 |
| Jan 26 2015 |
26846 |
605.32 |
| Jan 19 2015 |
26821 |
605.32 |
| Jan 12 2015 |
26679 |
605.32 |
| Jan 05 2015 |
27012 |
605.32 |
| Dec 29 2014 |
27014 |
605.32 |
| Dec 22 2014 |
27076 |
605.32 |
| Dec 15 2014 |
26693 |
605.32 |
| Dec 08 2014 |
26796 |
603.18 |
| Dec 01 2014 |
26975 |
603.18 |
| Nov 24 2014 |
27007 |
603.18 |
| Nov 17 2014 |
27260 |
603.18 |
| Nov 10 2014 |
27501 |
603.18 |
| Nov 03 2014 |
27450 |
603.18 |
| Oct 27 2014 |
27449 |
603.18 |
| Oct 20 2014 |
27609 |
603.18 |
| Oct 13 2014 |
27523 |
603.18 |
| Oct 06 2014 |
27988 |
615.41 |
| Sep 29 2014 |
27759 |
609.94 |
| Sep 22 2014 |
28943 |
623.54 |
| Sep 15 2014 |
28609 |
623.54 |
| Sep 08 2014 |
28297 |
623.54 |
| Sep 01 2014 |
29085 |
634.19 |
| Aug 25 2014 |
29143 |
634.19 |
| Aug 18 2014 |
29159 |
634.19 |
| Aug 11 2014 |
29158 |
634.19 |
| Aug 04 2014 |
29158 |
634.19 |
| Jul 28 2014 |
29158 |
634.19 |
| Jul 21 2014 |
29176 |
634.19 |
| Jul 14 2014 |
29177 |
634.19 |
| Jul 07 2014 |
29177 |
634.19 |
| Jun 30 2014 |
29177 |
634.19 |
| Jun 23 2014 |
29177 |
634.19 |
| Jun 16 2014 |
29177 |
634.19 |
| Jun 09 2014 |
29177 |
634.19 |
| Jun 02 2014 |
29177 |
634.19 |
| May 26 2014 |
29177 |
634.19 |
| May 19 2014 |
29177 |
634.19 |
| May 12 2014 |
29178 |
634.19 |
| May 05 2014 |
29178 |
634.19 |
| Apr 28 2014 |
29179 |
634.19 |
| Apr 21 2014 |
29179 |
634.19 |
| Apr 14 2014 |
29190 |
634.19 |
| Apr 07 2014 |
29190 |
634.19 |
| Mar 31 2014 |
29191 |
634.19 |
| Mar 24 2014 |
29191 |
634.19 |
| Mar 17 2014 |
29191 |
634.19 |
| Mar 10 2014 |
29190 |
634.19 |
| Mar 03 2014 |
29190 |
634.19 |
| Feb 24 2014 |
29184 |
634.19 |
| Feb 17 2014 |
29206 |
634.19 |
| Feb 10 2014 |
29204 |
634.19 |
| Feb 03 2014 |
29201 |
634.19 |
| Jan 27 2014 |
29260 |
634.19 |
| Jan 20 2014 |
29195 |
634.19 |
| Jan 13 2014 |
29022 |
634.19 |
| Jan 06 2014 |
28955 |
634.19 |
| Dec 30 2013 |
29137 |
634.19 |
| Dec 23 2013 |
28929 |
634.19 |
| Dec 16 2013 |
28681 |
634.19 |
| Dec 09 2013 |
29834 |
652.42 |
| Dec 02 2013 |
30146 |
652.42 |
| Nov 25 2013 |
30615 |
652.42 |
| Nov 18 2013 |
30603 |
652.42 |
| Nov 11 2013 |
30782 |
653.72 |
| Nov 04 2013 |
30353 |
648.51 |
| Oct 28 2013 |
30011 |
648.51 |
| Oct 21 2013 |
28934 |
641.62 |
| Oct 14 2013 |
28944 |
641.62 |
| Oct 07 2013 |
28506 |
641.62 |
| Sep 30 2013 |
28277 |
641.39 |
| Sep 23 2013 |
28560 |
647.19 |
| Sep 16 2013 |
28171 |
647.19 |
| Sep 09 2013 |
28082 |
648.89 |
| Sep 02 2013 |
28305 |
648.89 |
| Aug 26 2013 |
28227 |
648.89 |
| Aug 19 2013 |
28253 |
648.89 |
| Aug 12 2013 |
28253 |
648.89 |
| Aug 05 2013 |
28255 |
648.89 |
| Jul 29 2013 |
28256 |
648.89 |
| Jul 22 2013 |
28301 |
648.89 |
| Jul 15 2013 |
28301 |
648.89 |
| Jul 08 2013 |
28302 |
648.89 |
| Jul 01 2013 |
28302 |
648.89 |
| Jun 24 2013 |
28303 |
648.89 |
| Jun 17 2013 |
28303 |
648.89 |
| Jun 10 2013 |
28303 |
648.89 |
| Jun 03 2013 |
28303 |
648.89 |
| May 27 2013 |
28303 |
648.89 |
| May 20 2013 |
28303 |
648.89 |
| May 13 2013 |
28303 |
648.89 |
| May 06 2013 |
28303 |
648.89 |
| Apr 29 2013 |
28303 |
648.89 |
| Apr 22 2013 |
28264 |
648.89 |
| Apr 15 2013 |
28272 |
648.89 |
| Apr 08 2013 |
28272 |
648.89 |
| Apr 01 2013 |
28272 |
648.89 |
| Mar 25 2013 |
28254 |
648.89 |
| Mar 18 2013 |
28254 |
648.89 |
| Mar 11 2013 |
28254 |
648.89 |
| Mar 04 2013 |
28254 |
648.89 |
| Feb 25 2013 |
28254 |
648.89 |
| Feb 18 2013 |
28252 |
648.89 |
| Feb 11 2013 |
28261 |
648.89 |
| Feb 04 2013 |
28227 |
648.89 |
| Jan 28 2013 |
28278 |
648.89 |
| Jan 21 2013 |
28290 |
648.89 |
| Jan 14 2013 |
28416 |
648.89 |
| Jan 07 2013 |
28376 |
648.89 |
| Dec 31 2012 |
28359 |
648.89 |
| Dec 24 2012 |
28380 |
648.89 |
| Dec 17 2012 |
28328 |
648.89 |
| Dec 10 2012 |
28065 |
648.89 |
| Dec 03 2012 |
28341 |
648.35 |
| Nov 26 2012 |
28202 |
648.35 |
| Nov 19 2012 |
28229 |
648.35 |
| Nov 12 2012 |
28660 |
653.23 |
| Nov 05 2012 |
28916 |
657.26 |
| Oct 29 2012 |
29053 |
655.54 |
| Oct 22 2012 |
29239 |
666.31 |
| Oct 15 2012 |
28883 |
665.16 |
| Oct 02 2012 |
27779 |
665.16 |
| Sep 26 2012 |
27983 |
670.77 |
| Sep 20 2012 |
27600 |
670.77 |
| Sep 13 2012 |
27144 |
670.77 |
| Jan 19 2012 |
26623 |
674.49 |
| Dec 29 2011 |
26487 |
674.5 |
| Dec 13 2011 |
26159 |
674.5 |
| Dec 09 2011 |
26247 |
676.83 |
| Dec 01 2011 |
26315 |
676.83 |
| Nov 25 2011 |
26637 |
676.83 |
| Nov 17 2011 |
26657 |
678.45 |
| Nov 10 2011 |
27147 |
681.08 |
| Nov 04 2011 |
27226 |
681.08 |
| Oct 28 2011 |
27000 |
678.17 |
| Oct 21 2011 |
27103 |
678.17 |
