Dec 09 2016 |
34675 |
715.56 |
Dec 02 2016 |
28727 |
592.99 |
Nov 25 2016 |
28600 |
592.99 |
Nov 18 2016 |
29170 |
592.99 |
Nov 11 2016 |
25091 |
543.14 |
Nov 04 2016 |
27079 |
563.02 |
Oct 28 2016 |
21626 |
509.43 |
Oct 21 2016 |
17293 |
469.45 |
Oct 14 2016 |
17193 |
469.45 |
Oct 07 2016 |
17076 |
469.45 |
Sep 30 2016 |
17061 |
469.45 |
Sep 23 2016 |
16749 |
469.45 |
Sep 16 2016 |
16445 |
469.45 |
Sep 09 2016 |
16303 |
469.45 |
Sep 02 2016 |
16247 |
469.45 |
Aug 26 2016 |
16272 |
469.45 |
Aug 19 2016 |
15939 |
469.45 |
Aug 12 2016 |
15927 |
469.45 |
Aug 05 2016 |
15945 |
469.45 |
Jul 29 2016 |
15946 |
469.45 |
Jul 22 2016 |
15923 |
469.45 |
Jun 28 2016 |
15925 |
469.45 |
Jun 21 2016 |
15982 |
469.45 |
Jun 14 2016 |
15982 |
469.45 |
Jun 07 2016 |
15983 |
469.45 |
May 31 2016 |
15992 |
469.45 |
May 24 2016 |
15992 |
469.45 |
May 17 2016 |
15977 |
469.45 |
May 10 2016 |
15977 |
469.45 |
May 03 2016 |
15978 |
469.45 |
Apr 26 2016 |
15978 |
469.45 |
Apr 19 2016 |
15958 |
469.45 |
Apr 12 2016 |
15995 |
469.45 |
Apr 05 2016 |
15995 |
469.45 |
Mar 29 2016 |
15995 |
469.45 |
Mar 22 2016 |
15985 |
469.45 |
Mar 15 2016 |
15983 |
469.45 |
Mar 08 2016 |
16000 |
469.45 |
Mar 01 2016 |
15996 |
469.45 |
Feb 23 2016 |
15993 |
469.45 |
Feb 16 2016 |
15931 |
469.45 |
Feb 09 2016 |
15931 |
469.45 |
Feb 02 2016 |
15878 |
469.45 |
Jan 26 2016 |
15914 |
469.45 |
Jan 19 2016 |
15924 |
469.45 |
Jan 12 2016 |
15483 |
469.45 |
Jan 05 2016 |
15865 |
469.45 |
Dec 29 2015 |
15877 |
469.45 |
Dec 22 2015 |
15723 |
469.45 |
Dec 15 2015 |
15608 |
469.45 |
Dec 08 2015 |
17112 |
481.67 |
Dec 01 2015 |
15891 |
469.84 |
Nov 24 2015 |
15765 |
469.84 |
Nov 17 2015 |
15438 |
469.84 |
Nov 10 2015 |
17280 |
487.46 |
Nov 03 2015 |
19254 |
505.77 |
Oct 27 2015 |
19543 |
508.32 |
Oct 20 2015 |
19492 |
508.32 |
Oct 13 2015 |
19793 |
516.95 |
Oct 06 2015 |
19769 |
516.95 |
Sep 29 2015 |
19810 |
516.95 |
Sep 22 2015 |
30012 |
516.95 |
Sep 15 2015 |
31663 |
516.95 |
Sep 14 2015 |
19105 |
516.95 |
Sep 07 2015 |
19058 |
516.95 |
Aug 31 2015 |
19078 |
516.95 |
Aug 24 2015 |
18988 |
516.95 |
Aug 17 2015 |
19021 |
516.95 |
Aug 10 2015 |
19035 |
516.95 |
Aug 03 2015 |
19034 |
516.95 |
Jul 27 2015 |
19034 |
516.95 |
Jul 20 2015 |
19033 |
516.95 |
Jul 13 2015 |
19033 |
516.95 |
Jul 06 2015 |
19033 |
516.95 |
Jun 29 2015 |
19033 |
516.95 |
Jun 22 2015 |
19033 |
516.95 |
Jun 15 2015 |
19033 |
516.95 |
Jun 08 2015 |
19165 |
516.95 |
Jun 01 2015 |
19165 |
516.95 |
May 25 2015 |
19165 |
516.95 |
May 18 2015 |
19165 |
516.95 |
May 11 2015 |
19165 |
516.95 |
May 04 2015 |
19165 |
516.95 |
Apr 27 2015 |
19147 |
516.95 |
Apr 20 2015 |
19132 |
516.95 |
Apr 13 2015 |
19131 |
516.95 |
Apr 06 2015 |
19163 |
516.95 |
Mar 30 2015 |
19163 |
516.95 |
Mar 23 2015 |
19183 |
516.95 |
Mar 16 2015 |
19170 |
516.95 |
Mar 09 2015 |
19169 |
516.95 |
Mar 02 2015 |
19156 |
516.95 |
Feb 23 2015 |
19025 |
516.95 |
Feb 16 2015 |
19001 |
516.95 |
Feb 09 2015 |
19011 |
516.95 |
Feb 02 2015 |
19020 |
516.95 |
Jan 26 2015 |
19008 |
516.95 |
Jan 19 2015 |
18990 |
516.95 |
Jan 12 2015 |
18853 |
516.95 |
Jan 05 2015 |
19147 |
516.95 |
Dec 29 2014 |
19143 |
516.95 |
Dec 22 2014 |
19197 |
516.95 |
Dec 15 2014 |
18448 |
512.1 |
Dec 08 2014 |
20565 |
531.95 |
Dec 01 2014 |
20714 |
531.95 |
Nov 24 2014 |
20720 |
531.95 |
Nov 17 2014 |
20927 |
531.95 |
Nov 10 2014 |
21113 |
531.95 |
Nov 03 2014 |
22131 |
542.84 |
Oct 27 2014 |
22113 |
542.84 |
Oct 20 2014 |
27209 |
598.66 |
Oct 13 2014 |
26449 |
590.52 |
Oct 06 2014 |
25996 |
590.52 |
Sep 29 2014 |
26187 |
590.52 |
Sep 22 2014 |
26274 |
590.52 |
Sep 15 2014 |
25989 |
590.52 |
Sep 08 2014 |
25725 |
590.52 |
Sep 01 2014 |
25837 |
590.52 |
Aug 25 2014 |
25878 |
590.52 |
Aug 18 2014 |
25890 |
590.52 |
Aug 11 2014 |
25889 |
590.52 |
Aug 04 2014 |
25889 |
590.52 |
Jul 28 2014 |
25889 |
590.52 |
Jul 21 2014 |
25907 |
590.52 |
Jul 14 2014 |
25908 |
590.52 |
Jul 07 2014 |
25908 |
590.52 |
Jun 30 2014 |
25908 |
590.52 |
Jun 23 2014 |
25908 |
590.52 |
Jun 16 2014 |
25908 |
590.52 |
Jun 09 2014 |
25908 |
590.52 |
Jun 02 2014 |
25908 |
590.52 |
May 26 2014 |
25908 |
590.52 |
May 19 2014 |
25908 |
590.52 |
May 12 2014 |
25909 |
590.52 |
May 05 2014 |
25909 |
590.52 |
Apr 28 2014 |
25910 |
590.52 |
Apr 21 2014 |
25910 |
590.52 |
Apr 14 2014 |
25924 |
590.52 |
Apr 07 2014 |
25924 |
590.52 |
Mar 31 2014 |
25925 |
590.52 |
Mar 24 2014 |
25925 |
590.52 |
Mar 17 2014 |
25925 |
590.52 |
Mar 10 2014 |
25924 |
590.52 |
Mar 03 2014 |
25924 |
590.52 |
Feb 24 2014 |
25917 |
590.52 |
Feb 17 2014 |
25935 |
590.52 |
Feb 10 2014 |
25933 |
590.52 |
Feb 03 2014 |
25926 |
590.52 |
Jan 27 2014 |
25986 |
590.52 |
Jan 20 2014 |
25935 |
590.52 |
Jan 13 2014 |
25750 |
590.52 |
Jan 06 2014 |
25691 |
590.52 |
Dec 30 2013 |
25850 |
590.52 |
Dec 23 2013 |
25635 |
590.52 |
Dec 16 2013 |
25388 |
590.52 |
Dec 09 2013 |
25429 |
590.52 |
Dec 02 2013 |
25693 |
590.52 |
Nov 25 2013 |
25080 |
577.89 |
Nov 18 2013 |
25134 |
577.89 |
Nov 11 2013 |
25185 |
577.89 |
Nov 04 2013 |
25077 |
577.89 |
Oct 28 2013 |
23573 |
563.39 |
Oct 21 2013 |
22567 |
557.97 |
Oct 14 2013 |
25739 |
597.43 |
Oct 07 2013 |
25362 |
597.43 |
Sep 30 2013 |
25211 |
597.43 |
Sep 23 2013 |
25140 |
597.43 |
Sep 16 2013 |
24824 |
597.43 |
Sep 09 2013 |
24680 |
597.43 |
Sep 02 2013 |
24874 |
597.43 |
Aug 26 2013 |
24816 |
597.43 |
Aug 19 2013 |
24839 |
597.43 |
Aug 12 2013 |
24839 |
597.43 |
Aug 05 2013 |
24841 |
597.43 |
Jul 29 2013 |
24842 |
597.43 |
Jul 22 2013 |
24887 |
597.43 |
Jul 15 2013 |
24887 |
597.43 |
Jul 08 2013 |
24888 |
597.43 |
Jul 01 2013 |
24888 |
597.43 |
Jun 24 2013 |
24889 |
597.43 |
Jun 17 2013 |
24889 |
597.43 |
Jun 10 2013 |
24889 |
597.43 |
Jun 03 2013 |
24889 |
597.43 |
May 27 2013 |
24889 |
597.43 |
May 20 2013 |
24889 |
597.43 |
May 13 2013 |
24889 |
597.43 |
May 06 2013 |
24889 |
597.43 |
Apr 29 2013 |
24889 |
597.43 |
Apr 22 2013 |
24850 |
597.43 |
Apr 15 2013 |
24857 |
597.43 |
Apr 08 2013 |
24857 |
597.43 |
Apr 01 2013 |
24857 |
597.43 |
Mar 25 2013 |
24843 |
597.43 |
Mar 18 2013 |
24843 |
597.43 |
Mar 11 2013 |
24843 |
597.43 |
Mar 04 2013 |
24843 |
597.43 |
Feb 25 2013 |
24843 |
597.43 |
Feb 18 2013 |
24845 |
597.43 |
Feb 11 2013 |
24854 |
597.43 |
Feb 04 2013 |
24819 |
597.43 |
Jan 28 2013 |
24868 |
597.43 |
Jan 21 2013 |
24883 |
597.43 |
Jan 14 2013 |
25004 |
597.43 |
Jan 07 2013 |
24966 |
597.43 |
Dec 31 2012 |
24954 |
597.43 |
Dec 24 2012 |
24960 |
597.43 |
Dec 17 2012 |
24964 |
597.43 |
Dec 10 2012 |
24718 |
597.43 |
Dec 03 2012 |
27090 |
626.15 |
Nov 26 2012 |
26944 |
626.15 |
Nov 19 2012 |
26971 |
626.15 |
Nov 12 2012 |
27151 |
626.15 |
Nov 05 2012 |
29737 |
676.35 |
Oct 29 2012 |
29910 |
676.35 |
Oct 15 2012 |
25749 |
611.06 |
Oct 02 2012 |
24772 |
611.06 |
Sep 26 2012 |
24752 |
611.06 |
Sep 20 2012 |
24436 |
611.06 |
Sep 13 2012 |
24055 |
611.06 |
Jan 19 2012 |
23346 |
611.06 |
Dec 29 2011 |
23226 |
611.06 |
Dec 13 2011 |
22999 |
611.06 |
Dec 09 2011 |
23026 |
611.06 |
Dec 01 2011 |
23051 |
611.06 |
Nov 25 2011 |
23335 |
611.06 |
Nov 17 2011 |
23247 |
611.06 |
Nov 10 2011 |
23609 |
611.06 |
Nov 04 2011 |
23657 |
611.06 |
Oct 28 2011 |
23538 |
611.06 |
Oct 21 2011 |
23658 |
611.06 |