| Oct 07 2013 |
21235 |
545.25 |
| Sep 30 2013 |
21133 |
545.25 |
| Sep 23 2013 |
21107 |
545.25 |
| Sep 16 2013 |
20867 |
545.25 |
| Sep 09 2013 |
20776 |
545.25 |
| Sep 02 2013 |
20922 |
545.25 |
| Aug 26 2013 |
20879 |
545.25 |
| Aug 19 2013 |
20900 |
545.25 |
| Aug 12 2013 |
20901 |
545.25 |
| Aug 05 2013 |
20903 |
545.25 |
| Jul 29 2013 |
20904 |
545.25 |
| Jul 22 2013 |
20951 |
545.25 |
| Jul 15 2013 |
20951 |
545.25 |
| Jul 08 2013 |
20951 |
545.25 |
| Jul 01 2013 |
20951 |
545.25 |
| Jun 24 2013 |
20952 |
545.25 |
| Jun 17 2013 |
20952 |
545.25 |
| Jun 10 2013 |
20952 |
545.25 |
| Jun 03 2013 |
20952 |
545.25 |
| May 27 2013 |
20952 |
545.25 |
| May 20 2013 |
20952 |
545.25 |
| May 13 2013 |
20952 |
545.25 |
| May 06 2013 |
20952 |
545.25 |
| Apr 29 2013 |
20952 |
545.25 |
| Apr 22 2013 |
20912 |
545.25 |
| Apr 15 2013 |
20919 |
545.25 |
| Apr 08 2013 |
20919 |
545.25 |
| Apr 01 2013 |
20919 |
545.25 |
| Mar 25 2013 |
20904 |
545.25 |
| Mar 18 2013 |
20904 |
545.25 |
| Mar 11 2013 |
20904 |
545.25 |
| Mar 04 2013 |
20904 |
545.25 |
| Feb 25 2013 |
20904 |
545.25 |
| Feb 18 2013 |
20907 |
545.25 |
| Feb 11 2013 |
20916 |
545.25 |
| Feb 04 2013 |
20880 |
545.25 |
| Jan 28 2013 |
20919 |
545.25 |
| Jan 21 2013 |
20937 |
545.25 |
| Jan 14 2013 |
21047 |
545.25 |
| Jan 07 2013 |
21009 |
545.25 |
| Dec 31 2012 |
21018 |
545.25 |
| Dec 24 2012 |
21025 |
545.25 |
| Dec 17 2012 |
21016 |
545.25 |
| Dec 10 2012 |
20815 |
545.25 |
| Dec 03 2012 |
21018 |
545.25 |
| Nov 26 2012 |
20909 |
545.25 |
| Nov 19 2012 |
20991 |
545.25 |
| Nov 12 2012 |
21081 |
545.25 |
| Nov 05 2012 |
21086 |
545.25 |
| Oct 29 2012 |
21242 |
545.25 |
| Oct 22 2012 |
21110 |
545.25 |
| Oct 15 2012 |
23086 |
574.2 |
| Oct 02 2012 |
24285 |
603.16 |
| Sep 26 2012 |
24260 |
603.16 |
| Sep 20 2012 |
23948 |
603.16 |
| Sep 13 2012 |
23597 |
603.16 |
| Jan 19 2012 |
22862 |
603.16 |
| Dec 29 2011 |
22743 |
603.16 |
| Dec 13 2011 |
22510 |
603.16 |
| Dec 09 2011 |
22524 |
603.16 |
| Dec 01 2011 |
22557 |
603.16 |
| Nov 25 2011 |
22837 |
603.16 |
| Nov 17 2011 |
22757 |
603.16 |
| Nov 10 2011 |
23116 |
603.16 |
| Nov 04 2011 |
23142 |
603.16 |
| Oct 28 2011 |
23038 |
603.16 |
| Oct 21 2011 |
23181 |
603.16 |
