| Nov 10 2017 |
24795 |
547.16 |
| Nov 03 2017 |
24897 |
547.16 |
| Oct 27 2017 |
25006 |
547.16 |
| Oct 20 2017 |
24914 |
547.16 |
| Oct 13 2017 |
24495 |
545.66 |
| Oct 06 2017 |
23605 |
539.17 |
| Sep 29 2017 |
22758 |
530.3 |
| Sep 22 2017 |
22637 |
530.3 |
| Sep 15 2017 |
21101 |
514.7 |
| Sep 08 2017 |
20659 |
512.5 |
| Sep 01 2017 |
20685 |
512.5 |
| Aug 25 2017 |
20685 |
512.5 |
| Aug 18 2017 |
20716 |
512.5 |
| Aug 11 2017 |
20608 |
512.5 |
| Aug 04 2017 |
20638 |
512.5 |
| Jul 28 2017 |
20635 |
512.5 |
| Jul 21 2017 |
20658 |
512.5 |
| Jul 14 2017 |
20663 |
512.5 |
| Jul 07 2017 |
20659 |
512.5 |
| Jun 30 2017 |
20667 |
512.5 |
| Jun 23 2017 |
20667 |
512.5 |
| Jun 16 2017 |
20661 |
512.5 |
| Jun 09 2017 |
20628 |
512.5 |
| Jun 02 2017 |
20632 |
512.5 |
| May 26 2017 |
20458 |
512.5 |
| May 19 2017 |
20487 |
512.5 |
| May 12 2017 |
20426 |
512.5 |
| May 05 2017 |
20358 |
512.5 |
| Apr 28 2017 |
20330 |
512.5 |
| Apr 21 2017 |
20297 |
512.5 |
| Apr 14 2017 |
20334 |
512.5 |
| Apr 07 2017 |
20335 |
512.5 |
| Mar 31 2017 |
20334 |
512.5 |
| Mar 24 2017 |
20336 |
512.5 |
| Mar 17 2017 |
20328 |
512.5 |
| Mar 10 2017 |
20349 |
512.5 |
| Mar 03 2017 |
20349 |
512.5 |
| Feb 24 2017 |
20354 |
512.5 |
| Feb 17 2017 |
20371 |
512.5 |
| Feb 10 2017 |
20392 |
512.5 |
| Feb 03 2017 |
20387 |
512.5 |
| Jan 27 2017 |
20377 |
512.5 |
| Jan 20 2017 |
20393 |
512.5 |
| Jan 13 2017 |
20424 |
512.5 |
| Jan 06 2017 |
20691 |
512.5 |
| Dec 30 2016 |
20769 |
512.5 |
| Dec 23 2016 |
20768 |
512.5 |
| Dec 16 2016 |
20823 |
512.5 |
| Dec 09 2016 |
20937 |
512.5 |
| Dec 02 2016 |
21374 |
512.5 |
| Nov 25 2016 |
21253 |
512.5 |
| Nov 18 2016 |
21559 |
512.5 |
| Nov 11 2016 |
21879 |
512.5 |
| Nov 04 2016 |
21963 |
512.5 |
| Oct 28 2016 |
21958 |
512.5 |
| Oct 21 2016 |
22085 |
512.5 |
| Oct 14 2016 |
22020 |
512.12 |
| Oct 07 2016 |
22193 |
515.11 |
| Sep 30 2016 |
22565 |
519.14 |
| Sep 23 2016 |
22149 |
519.14 |
| Sep 16 2016 |
21828 |
519.87 |
| Sep 09 2016 |
21237 |
516.59 |
| Sep 02 2016 |
21158 |
516.59 |
| Aug 26 2016 |
21182 |
516.59 |
| Aug 19 2016 |
20767 |
516.59 |
| Aug 12 2016 |
20753 |
516.59 |
| Aug 05 2016 |
20772 |
516.59 |
| Jul 29 2016 |
20774 |
516.59 |
| Jul 22 2016 |
20749 |
516.59 |
| Jun 28 2016 |
20751 |
516.59 |
| Jun 21 2016 |
20813 |
516.59 |
| Jun 14 2016 |
20813 |
516.59 |
| Jun 07 2016 |
20815 |
516.59 |
| May 31 2016 |
20823 |
516.59 |
| May 24 2016 |
20823 |
516.59 |
| May 17 2016 |
20806 |
516.59 |
| May 10 2016 |
20807 |
516.59 |
| May 03 2016 |
20814 |
516.59 |
| Apr 26 2016 |
20808 |
516.59 |
| Apr 19 2016 |
20776 |
516.59 |
| Apr 12 2016 |
20820 |
516.59 |
| Apr 05 2016 |
20820 |
516.59 |
| Mar 29 2016 |
20820 |
516.59 |
| Mar 22 2016 |
20808 |
516.59 |
| Mar 15 2016 |
20806 |
516.59 |
| Mar 08 2016 |
20827 |
516.59 |
| Mar 01 2016 |
20824 |
516.59 |
| Feb 23 2016 |
20819 |
516.59 |
| Feb 16 2016 |
20749 |
516.59 |
| Feb 09 2016 |
20749 |
516.59 |
| Feb 02 2016 |
20691 |
516.59 |
| Jan 26 2016 |
20728 |
516.59 |
| Jan 19 2016 |
20737 |
516.59 |
| Jan 12 2016 |
20293 |
516.59 |
| Jan 05 2016 |
20716 |
516.59 |
| Dec 29 2015 |
20735 |
516.59 |
| Dec 22 2015 |
20560 |
516.59 |
| Dec 15 2015 |
20456 |
516.59 |
| Dec 08 2015 |
19488 |
503.99 |
| Dec 01 2015 |
20093 |
509.36 |
| Nov 24 2015 |
19919 |
509.36 |
| Nov 17 2015 |
19583 |
509.36 |
| Nov 10 2015 |
19352 |
506.98 |
| Nov 03 2015 |
18684 |
500.12 |
| Oct 27 2015 |
18712 |
500.12 |
| Oct 20 2015 |
18663 |
500.12 |
| Oct 13 2015 |
19252 |
511.91 |
| Oct 06 2015 |
18565 |
505.92 |
| Sep 29 2015 |
19813 |
516.98 |
| Sep 22 2015 |
34333 |
499.62 |
| Sep 15 2015 |
33670 |
499.62 |
| Sep 14 2015 |
17389 |
499.62 |
| Sep 07 2015 |
17896 |
505.37 |
| Aug 31 2015 |
17923 |
505.37 |
| Aug 24 2015 |
17838 |
505.37 |
| Aug 17 2015 |
17864 |
505.37 |
| Aug 10 2015 |
17875 |
505.37 |
| Aug 03 2015 |
17874 |
505.37 |
| Jul 27 2015 |
17874 |
505.37 |
| Jul 20 2015 |
17873 |
505.37 |
| Jul 13 2015 |
17873 |
505.37 |
| Jul 06 2015 |
17873 |
505.37 |
| Jun 29 2015 |
17873 |
505.37 |
| Jun 22 2015 |
17873 |
505.37 |
| Jun 15 2015 |
17873 |
505.37 |
| Jun 08 2015 |
17996 |
505.37 |
| Jun 01 2015 |
17996 |
505.37 |
| May 25 2015 |
17996 |
505.37 |
| May 18 2015 |
17996 |
505.37 |
| May 11 2015 |
17996 |
505.37 |
| May 04 2015 |
17996 |
505.37 |
| Apr 27 2015 |
17977 |
505.37 |
| Apr 20 2015 |
17964 |
505.37 |
| Apr 13 2015 |
17964 |
505.37 |
| Apr 06 2015 |
17992 |
505.37 |
| Mar 30 2015 |
17992 |
505.37 |
| Mar 23 2015 |
18010 |
505.37 |
| Mar 16 2015 |
17999 |
505.37 |
| Mar 09 2015 |
17997 |
505.37 |
| Mar 02 2015 |
17985 |
505.37 |
| Feb 23 2015 |
17862 |
505.37 |
| Feb 16 2015 |
17840 |
505.37 |
| Feb 09 2015 |
17851 |
505.37 |
| Feb 02 2015 |
17860 |
505.37 |
| Jan 26 2015 |
17849 |
505.37 |
| Jan 19 2015 |
17831 |
505.37 |
| Jan 12 2015 |
17701 |
505.37 |
| Jan 05 2015 |
17997 |
505.37 |
| Dec 29 2014 |
17995 |
505.37 |
| Dec 22 2014 |
18046 |
505.37 |
| Dec 15 2014 |
17228 |
499.8 |
| Dec 08 2014 |
17386 |
499.8 |
| Dec 01 2014 |
17686 |
501.95 |
| Nov 24 2014 |
17713 |
501.95 |
| Nov 17 2014 |
17886 |
501.95 |
| Nov 10 2014 |
19988 |
521.07 |
| Nov 03 2014 |
19888 |
521.07 |
| Oct 27 2014 |
18773 |
509.86 |
| Oct 20 2014 |
18231 |
502.73 |
| Oct 13 2014 |
18069 |
502.73 |
| Oct 06 2014 |
18482 |
509.54 |
| Sep 29 2014 |
16721 |
490.48 |
| Sep 22 2014 |
15336 |
475.93 |
| Sep 15 2014 |
15495 |
478.56 |
| Sep 08 2014 |
14666 |
470.89 |
| Sep 01 2014 |
14088 |
464.81 |
| Aug 25 2014 |
12902 |
453.12 |
| Aug 18 2014 |
12902 |
453.12 |
| Aug 11 2014 |
12902 |
453.12 |
| Aug 04 2014 |
12902 |
453.12 |
| Jul 28 2014 |
12902 |
453.12 |
| Jul 21 2014 |
12921 |
453.12 |
| Jul 14 2014 |
12921 |
453.12 |
| Jul 07 2014 |
12921 |
453.12 |
| Jun 30 2014 |
12921 |
453.12 |
| Jun 23 2014 |
12921 |
453.12 |
| Jun 16 2014 |
12921 |
453.12 |
| Jun 09 2014 |
12921 |
453.12 |
| Jun 02 2014 |
12921 |
453.12 |
| May 26 2014 |
12921 |
453.12 |
| May 19 2014 |
12921 |
453.12 |
| May 12 2014 |
12923 |
453.12 |
| May 05 2014 |
12923 |
453.12 |
| Apr 28 2014 |
12924 |
453.12 |
| Apr 21 2014 |
12924 |
453.12 |
| Apr 14 2014 |
12944 |
453.12 |
| Apr 07 2014 |
12944 |
453.12 |
| Mar 31 2014 |
12945 |
453.12 |
| Mar 24 2014 |
12945 |
453.12 |
| Mar 17 2014 |
12945 |
453.12 |
| Mar 10 2014 |
12945 |
453.12 |
| Mar 03 2014 |
12945 |
453.12 |
| Feb 24 2014 |
12939 |
453.12 |
| Feb 17 2014 |
12951 |
453.12 |
| Feb 10 2014 |
12950 |
453.12 |
| Feb 03 2014 |
12933 |
453.12 |
| Jan 27 2014 |
12995 |
453.12 |
| Jan 20 2014 |
12953 |
453.12 |
| Jan 13 2014 |
12775 |
453.12 |
| Jan 06 2014 |
12713 |
453.12 |
| Dec 30 2013 |
12834 |
453.12 |
| Dec 23 2013 |
12635 |
453.12 |
| Dec 16 2013 |
12471 |
453.12 |
| Dec 09 2013 |
12528 |
453.12 |
| Dec 02 2013 |
12989 |
455.89 |
| Nov 25 2013 |
12391 |
447.63 |
| Nov 18 2013 |
11999 |
442.67 |
| Nov 11 2013 |
11846 |
441.58 |
| Nov 04 2013 |
11754 |
441.58 |
| Oct 28 2013 |
12495 |
450.29 |
| Oct 21 2013 |
13190 |
459.54 |
| Oct 14 2013 |
13393 |
462.16 |
| Oct 07 2013 |
15964 |
488.18 |
| Sep 30 2013 |
15947 |
488.18 |
| Sep 23 2013 |
15067 |
479.61 |
| Sep 16 2013 |
16062 |
490.56 |
| Sep 09 2013 |
15514 |
485.27 |
| Sep 02 2013 |
15621 |
485.27 |
| Aug 26 2013 |
15618 |
485.68 |
| Aug 19 2013 |
15636 |
485.68 |
| Aug 12 2013 |
15636 |
485.68 |
| Aug 05 2013 |
15638 |
485.68 |
| Jul 29 2013 |
15639 |
485.68 |
| Jul 22 2013 |
15681 |
485.68 |
| Jul 15 2013 |
15681 |
485.68 |
| Jul 08 2013 |
15681 |
485.68 |
| Jul 01 2013 |
15681 |
485.68 |
| Jun 24 2013 |
15682 |
485.68 |
| Jun 17 2013 |
15682 |
485.68 |
| Jun 10 2013 |
15682 |
485.68 |
| Jun 03 2013 |
15682 |
485.68 |
| May 27 2013 |
15682 |
485.68 |
| May 20 2013 |
15682 |
485.68 |
| May 13 2013 |
15682 |
485.68 |
| May 06 2013 |
15682 |
485.68 |
| Apr 29 2013 |
15682 |
485.68 |
| Apr 22 2013 |
15644 |
485.68 |
| Apr 15 2013 |
15651 |
485.68 |
| Apr 08 2013 |
15651 |
485.68 |
| Apr 01 2013 |
15651 |
485.68 |
| Mar 25 2013 |
15643 |
485.68 |
| Mar 18 2013 |
15643 |
485.68 |
| Mar 11 2013 |
15643 |
485.68 |
| Mar 04 2013 |
15643 |
485.68 |
| Feb 25 2013 |
15643 |
485.68 |
| Feb 18 2013 |
15651 |
485.68 |
| Feb 11 2013 |
15660 |
485.68 |
| Feb 04 2013 |
15626 |
485.68 |
| Jan 28 2013 |
15671 |
485.68 |
| Jan 21 2013 |
15697 |
485.68 |
| Jan 14 2013 |
15782 |
485.68 |
| Jan 07 2013 |
15737 |
485.68 |
| Dec 31 2012 |
15742 |
485.68 |
| Dec 24 2012 |
15738 |
485.68 |
| Dec 17 2012 |
15747 |
485.68 |
| Dec 10 2012 |
15675 |
486.49 |
| Dec 03 2012 |
16097 |
489.03 |
| Nov 26 2012 |
19679 |
530.29 |
| Nov 19 2012 |
20352 |
538.1 |
| Nov 12 2012 |
22866 |
568.26 |
| Nov 05 2012 |
22878 |
567.94 |
| Oct 29 2012 |
23331 |
571.04 |
| Oct 22 2012 |
25275 |
600.11 |
| Oct 15 2012 |
26354 |
619.54 |
| Oct 02 2012 |
25313 |
619.54 |
| Sep 26 2012 |
26271 |
634.85 |
| Sep 20 2012 |
26600 |
648.01 |
| Sep 13 2012 |
26178 |
648.01 |
| Jan 19 2012 |
27128 |
690.42 |
| Dec 29 2011 |
26994 |
690.46 |
| Dec 13 2011 |
26649 |
690.48 |
| Dec 09 2011 |
26870 |
698.82 |
| Dec 01 2011 |
27372 |
726.62 |
| Nov 25 2011 |
27746 |
730.21 |
| Nov 17 2011 |
27564 |
717.05 |
| Nov 10 2011 |
28191 |
735.19 |
| Nov 04 2011 |
28406 |
747.74 |
| Oct 28 2011 |
28303 |
747.74 |
| Oct 21 2011 |
28444 |
747.74 |
