| Dec 01 2015 |
25546 |
564.82 |
| Nov 24 2015 |
25303 |
564.82 |
| Nov 17 2015 |
25012 |
564.82 |
| Nov 10 2015 |
25078 |
564.82 |
| Nov 03 2015 |
22016 |
533.02 |
| Oct 27 2015 |
22073 |
533.02 |
| Oct 20 2015 |
21258 |
524.65 |
| Oct 13 2015 |
17905 |
498.97 |
| Oct 06 2015 |
17878 |
498.97 |
| Sep 29 2015 |
17974 |
498.97 |
| Sep 22 2015 |
3118 |
498.97 |
| Sep 15 2015 |
4272 |
498.97 |
| Sep 14 2015 |
17306 |
498.97 |
| Sep 07 2015 |
17275 |
498.97 |
| Aug 31 2015 |
17298 |
498.97 |
| Aug 24 2015 |
17213 |
498.97 |
| Aug 17 2015 |
17237 |
498.97 |
| Aug 10 2015 |
17249 |
498.97 |
| Aug 03 2015 |
17248 |
498.97 |
| Jul 27 2015 |
17248 |
498.97 |
| Jul 20 2015 |
17247 |
498.97 |
| Jul 13 2015 |
17247 |
498.97 |
| Jul 06 2015 |
17247 |
498.97 |
| Jun 29 2015 |
17247 |
498.97 |
| Jun 22 2015 |
17247 |
498.97 |
| Jun 15 2015 |
17247 |
498.97 |
| Jun 08 2015 |
17365 |
498.97 |
| Jun 01 2015 |
17365 |
498.97 |
| May 25 2015 |
17365 |
498.97 |
| May 18 2015 |
17365 |
498.97 |
| May 11 2015 |
17365 |
498.97 |
| May 04 2015 |
17365 |
498.97 |
| Apr 27 2015 |
17343 |
498.97 |
| Apr 20 2015 |
17329 |
498.97 |
| Apr 13 2015 |
17329 |
498.97 |
| Apr 06 2015 |
17358 |
498.97 |
| Mar 30 2015 |
17358 |
498.97 |
| Mar 23 2015 |
17373 |
498.97 |
| Mar 16 2015 |
17363 |
498.97 |
| Mar 09 2015 |
17361 |
498.97 |
| Mar 02 2015 |
17351 |
498.97 |
| Feb 23 2015 |
17233 |
498.97 |
| Feb 16 2015 |
17214 |
498.97 |
| Feb 09 2015 |
17225 |
498.97 |
| Feb 02 2015 |
17233 |
498.97 |
| Jan 26 2015 |
17222 |
498.97 |
| Jan 19 2015 |
17203 |
498.97 |
| Jan 12 2015 |
17078 |
498.97 |
| Jan 05 2015 |
17366 |
498.97 |
| Dec 29 2014 |
17359 |
498.97 |
| Dec 22 2014 |
17407 |
498.97 |
| Dec 15 2014 |
17131 |
498.97 |
| Dec 08 2014 |
17287 |
498.97 |
| Dec 01 2014 |
15139 |
477.02 |
| Nov 24 2014 |
16987 |
494.98 |
| Nov 17 2014 |
17138 |
494.98 |
| Nov 10 2014 |
17035 |
492.9 |
| Nov 03 2014 |
16958 |
492.9 |
| Oct 27 2014 |
16165 |
485.4 |
| Oct 20 2014 |
18454 |
505.21 |
| Oct 13 2014 |
18295 |
505.21 |
| Oct 06 2014 |
18021 |
505.21 |
| Sep 29 2014 |
18256 |
505.21 |
| Sep 22 2014 |
18342 |
505.21 |
| Sep 15 2014 |
24243 |
570.1 |
| Sep 08 2014 |
22382 |
551.31 |
| Sep 01 2014 |
22491 |
551.31 |
| Aug 25 2014 |
22532 |
551.31 |
| Aug 18 2014 |
22543 |
551.31 |
| Aug 11 2014 |
22543 |
551.31 |
| Aug 04 2014 |
22543 |
551.31 |
| Jul 28 2014 |
22543 |
551.31 |
| Jul 21 2014 |
22561 |
551.31 |
| Jul 14 2014 |
22562 |
551.31 |
| Jul 07 2014 |
22562 |
551.31 |
| Jun 30 2014 |
22562 |
551.31 |
| Jun 23 2014 |
22562 |
551.31 |
| Jun 16 2014 |
22562 |
551.31 |
| Jun 09 2014 |
22562 |
551.31 |
| Jun 02 2014 |
22562 |
551.31 |
| May 26 2014 |
22562 |
551.31 |
| May 19 2014 |
22562 |
551.31 |
| May 12 2014 |
22564 |
551.31 |
| May 05 2014 |
22564 |
551.31 |
| Apr 28 2014 |
22565 |
551.31 |
| Apr 21 2014 |
22565 |
551.31 |
| Apr 14 2014 |
22576 |
551.31 |
| Apr 07 2014 |
22576 |
551.31 |
| Mar 31 2014 |
22577 |
551.31 |
| Mar 24 2014 |
22577 |
551.31 |
| Mar 17 2014 |
22577 |
551.31 |
| Mar 10 2014 |
22576 |
551.31 |
| Mar 03 2014 |
22576 |
551.31 |
| Feb 24 2014 |
22567 |
551.31 |
| Feb 17 2014 |
22582 |
551.31 |
| Feb 10 2014 |
22581 |
551.31 |
| Feb 03 2014 |
22573 |
551.31 |
| Jan 27 2014 |
22636 |
551.31 |
| Jan 20 2014 |
22581 |
551.31 |
| Jan 13 2014 |
22406 |
551.31 |
| Jan 06 2014 |
22340 |
551.31 |
| Dec 30 2013 |
22503 |
551.31 |
| Dec 23 2013 |
22288 |
551.31 |
| Dec 16 2013 |
22058 |
551.31 |
| Dec 09 2013 |
22073 |
551.31 |
| Dec 02 2013 |
22312 |
551.31 |
| Nov 25 2013 |
16453 |
487.06 |
| Nov 18 2013 |
11290 |
435.26 |
| Nov 11 2013 |
7559 |
393.57 |
| Nov 04 2013 |
5975 |
372.07 |
| Oct 28 2013 |
5262 |
360.56 |
| Oct 21 2013 |
5134 |
360.56 |
| Oct 14 2013 |
5114 |
360.56 |
| Oct 07 2013 |
5126 |
360.56 |
| Sep 30 2013 |
5130 |
360.56 |
| Sep 23 2013 |
5141 |
360.56 |
| Sep 16 2013 |
5175 |
360.56 |
| Sep 09 2013 |
5179 |
360.56 |
| Sep 02 2013 |
5221 |
360.56 |
| Aug 26 2013 |
5195 |
360.56 |
| Aug 19 2013 |
5206 |
360.56 |
| Aug 12 2013 |
5206 |
360.56 |
| Aug 05 2013 |
5207 |
360.56 |
| Jul 29 2013 |
5207 |
360.56 |
| Jul 22 2013 |
5222 |
360.56 |
| Jul 15 2013 |
5222 |
360.56 |
| Jul 08 2013 |
5221 |
360.56 |
| Jul 01 2013 |
5221 |
360.56 |
| Jun 24 2013 |
5221 |
360.56 |
| Jun 17 2013 |
5221 |
360.56 |
| Jun 10 2013 |
5221 |
360.56 |
| Jun 03 2013 |
5221 |
360.56 |
| May 27 2013 |
5221 |
360.56 |
| May 20 2013 |
5221 |
360.56 |
| May 13 2013 |
5221 |
360.56 |
| May 06 2013 |
5221 |
360.56 |
| Apr 29 2013 |
5221 |
360.56 |
| Apr 22 2013 |
5212 |
360.56 |
| Apr 15 2013 |
5220 |
360.56 |
| Apr 08 2013 |
5220 |
360.56 |
| Apr 01 2013 |
5220 |
360.56 |
| Mar 25 2013 |
5220 |
360.56 |
| Mar 18 2013 |
5220 |
360.56 |
| Mar 11 2013 |
5220 |
360.56 |
| Mar 04 2013 |
5220 |
360.56 |
| Feb 25 2013 |
5220 |
360.56 |
| Feb 18 2013 |
5227 |
360.56 |
| Feb 11 2013 |
5235 |
360.56 |
| Feb 04 2013 |
5210 |
360.56 |
| Jan 28 2013 |
5240 |
360.56 |
| Jan 21 2013 |
5253 |
360.56 |
| Jan 14 2013 |
5312 |
360.56 |
| Jan 07 2013 |
5276 |
360.56 |
| Dec 31 2012 |
5286 |
360.56 |
| Dec 24 2012 |
5280 |
360.56 |
| Dec 17 2012 |
5287 |
360.56 |
| Dec 10 2012 |
5264 |
360.56 |
| Dec 03 2012 |
5315 |
360.56 |
| Nov 26 2012 |
5720 |
368.59 |
| Nov 19 2012 |
5773 |
368.59 |
| Nov 12 2012 |
8472 |
406.05 |
| Nov 05 2012 |
8433 |
406.05 |
| Oct 29 2012 |
11647 |
440.76 |
| Oct 22 2012 |
11677 |
440.76 |
| Oct 15 2012 |
11953 |
445.05 |
| Oct 02 2012 |
11702 |
445.05 |
| Sep 26 2012 |
11684 |
445.05 |
| Sep 20 2012 |
11966 |
449.34 |
| Sep 13 2012 |
11820 |
449.34 |
| Jan 19 2012 |
11081 |
449.34 |
| Dec 29 2011 |
10987 |
449.34 |
| Dec 13 2011 |
10859 |
449.34 |
| Dec 09 2011 |
10894 |
449.34 |
| Dec 01 2011 |
10878 |
449.34 |
| Nov 25 2011 |
11018 |
449.34 |
| Nov 17 2011 |
10904 |
449.34 |
| Nov 10 2011 |
11101 |
449.34 |
| Nov 04 2011 |
11069 |
449.34 |
| Oct 28 2011 |
10999 |
449.34 |
| Oct 21 2011 |
11119 |
449.34 |
