| Oct 26 2023 |
140 |
419.56 |
| Oct 19 2023 |
144 |
419.56 |
| Oct 12 2023 |
138 |
419.56 |
| Oct 05 2023 |
146 |
419.56 |
| Sep 28 2023 |
215 |
438.69 |
| Sep 21 2023 |
202 |
438.69 |
| Sep 14 2023 |
198 |
438.69 |
| Sep 07 2023 |
197 |
438.69 |
| Aug 31 2023 |
194 |
438.69 |
| Aug 24 2023 |
192 |
438.69 |
| Aug 17 2023 |
191 |
438.69 |
| Aug 10 2023 |
191 |
438.69 |
| Aug 03 2023 |
191 |
438.69 |
| Jul 27 2023 |
193 |
438.69 |
| Jul 20 2023 |
195 |
438.69 |
| Jul 13 2023 |
195 |
438.69 |
| Jul 06 2023 |
191 |
438.69 |
| Jun 29 2023 |
191 |
438.69 |
| Jun 22 2023 |
191 |
438.69 |
| Jun 15 2023 |
191 |
438.69 |
| Jun 08 2023 |
192 |
438.69 |
| Jun 01 2023 |
192 |
438.69 |
| May 25 2023 |
192 |
438.69 |
| May 18 2023 |
192 |
438.69 |
| May 11 2023 |
192 |
438.69 |
| May 04 2023 |
191 |
438.69 |
| Apr 27 2023 |
191 |
438.69 |
| Apr 20 2023 |
191 |
438.69 |
| Apr 13 2023 |
192 |
438.69 |
| Apr 06 2023 |
192 |
438.69 |
| Mar 30 2023 |
190 |
438.69 |
| Mar 23 2023 |
190 |
438.69 |
| Mar 16 2023 |
190 |
438.69 |
| Mar 09 2023 |
190 |
438.69 |
| Mar 02 2023 |
190 |
438.69 |
| Feb 23 2023 |
190 |
438.69 |
| Feb 16 2023 |
192 |
438.69 |
| Feb 09 2023 |
189 |
438.69 |
| Feb 02 2023 |
190 |
438.69 |
| Jan 26 2023 |
193 |
438.69 |
| Jan 19 2023 |
202 |
438.69 |
| Jan 12 2023 |
195 |
438.69 |
| Jan 05 2023 |
220 |
438.69 |
| Dec 29 2022 |
213 |
438.69 |
| Dec 22 2022 |
230 |
438.69 |
| Dec 15 2022 |
226 |
438.69 |
| Dec 08 2022 |
227 |
438.69 |
| Dec 01 2022 |
230 |
438.69 |
| Nov 24 2022 |
222 |
438.69 |
| Nov 17 2022 |
221 |
438.69 |
| Nov 10 2022 |
219 |
438.69 |
| Nov 03 2022 |
222 |
438.69 |
| Oct 27 2022 |
330 |
457.83 |
| Oct 20 2022 |
331 |
457.83 |
| Oct 13 2022 |
331 |
457.83 |
| Oct 06 2022 |
294 |
457.83 |
| Nov 08 2019 |
11858 |
426.69 |
| Nov 01 2019 |
11871 |
426.69 |
| Oct 25 2019 |
11825 |
426.69 |
| Oct 18 2019 |
11562 |
426.69 |
| Oct 11 2019 |
12077 |
430.86 |
| Oct 04 2019 |
12178 |
430.86 |
| Sep 27 2019 |
12162 |
430.86 |
| Sep 20 2019 |
12037 |
431.46 |
| Sep 13 2019 |
12074 |
431.46 |
| Sep 06 2019 |
11800 |
431.46 |
| Aug 30 2019 |
11838 |
431.46 |
| Aug 23 2019 |
11854 |
431.46 |
| Aug 16 2019 |
11763 |
431.46 |
| Aug 09 2019 |
11763 |
431.46 |
| Aug 02 2019 |
11769 |
431.46 |
| Jul 26 2019 |
11777 |
431.46 |
| Jul 19 2019 |
11793 |
431.46 |
| Jul 12 2019 |
11817 |
431.46 |
| Jul 05 2019 |
11828 |
431.46 |
| Jun 28 2019 |
11849 |
431.46 |
| Jun 21 2019 |
11869 |
431.46 |
| Jun 14 2019 |
11863 |
431.46 |
| Jun 07 2019 |
11849 |
431.46 |
| May 31 2019 |
11865 |
431.46 |
| May 24 2019 |
11866 |
431.46 |
| May 17 2019 |
11891 |
431.46 |
| May 10 2019 |
11886 |
431.46 |
| May 03 2019 |
11894 |
431.46 |
| Apr 26 2019 |
11886 |
431.46 |
| Apr 19 2019 |
11885 |
431.46 |
| Apr 12 2019 |
11888 |
431.46 |
| Apr 05 2019 |
11888 |
431.46 |
| Mar 29 2019 |
11889 |
431.46 |
| Mar 22 2019 |
11884 |
431.46 |
| Mar 15 2019 |
11894 |
431.46 |
| Mar 08 2019 |
11843 |
431.46 |
| Mar 01 2019 |
11846 |
431.46 |
| Feb 22 2019 |
11840 |
431.46 |
| Feb 15 2019 |
11858 |
431.46 |
| Feb 08 2019 |
11843 |
431.46 |
| Feb 01 2019 |
11866 |
431.46 |
| Jan 25 2019 |
11866 |
431.46 |
| Jan 18 2019 |
11481 |
431.46 |
| Jan 11 2019 |
12012 |
431.46 |
| Jan 04 2019 |
12086 |
431.46 |
| Dec 28 2018 |
12092 |
431.46 |
| Dec 21 2018 |
12020 |
431.46 |
| Dec 14 2018 |
12056 |
431.46 |
| Dec 07 2018 |
12204 |
431.46 |
| Nov 30 2018 |
12354 |
431.46 |
| Nov 23 2018 |
12466 |
431.46 |
| Nov 16 2018 |
12686 |
431.46 |
| Nov 09 2018 |
12889 |
433.04 |
| Nov 02 2018 |
12944 |
433.04 |
| Oct 26 2018 |
12694 |
433.04 |
| Oct 19 2018 |
12732 |
433.04 |
| Oct 12 2018 |
12487 |
432.05 |
| Oct 05 2018 |
12228 |
432.05 |
| Sep 28 2018 |
12256 |
432.05 |
| Nov 18 2016 |
9982 |
403.63 |
| Nov 11 2016 |
13903 |
440.4 |
| Nov 04 2016 |
13898 |
440.4 |
| Oct 28 2016 |
13783 |
440.4 |
| Oct 21 2016 |
13872 |
440.4 |
| Oct 14 2016 |
13798 |
440.4 |
| Oct 07 2016 |
13785 |
440.4 |
| Sep 30 2016 |
12950 |
433.42 |
| Sep 23 2016 |
12723 |
433.42 |
| Sep 16 2016 |
12430 |
433.42 |
| Sep 09 2016 |
12358 |
433.42 |
| Sep 02 2016 |
12329 |
433.42 |
| Aug 26 2016 |
12360 |
433.42 |
| Aug 19 2016 |
12068 |
433.42 |
| Aug 12 2016 |
12058 |
433.42 |
| Aug 05 2016 |
12074 |
433.42 |
| Jul 29 2016 |
12075 |
433.42 |
| Jul 22 2016 |
12054 |
433.42 |
| Jun 28 2016 |
12055 |
433.42 |
| Jun 21 2016 |
12105 |
433.42 |
| Jun 14 2016 |
12105 |
433.42 |
| Jun 07 2016 |
12105 |
433.42 |
| May 31 2016 |
12110 |
433.42 |
| May 24 2016 |
12110 |
433.42 |
| May 17 2016 |
12098 |
433.42 |
| May 10 2016 |
12098 |
433.42 |
| May 03 2016 |
12099 |
433.42 |
| Apr 26 2016 |
12099 |
433.42 |
| Apr 19 2016 |
12086 |
433.42 |
| Apr 12 2016 |
12114 |
433.42 |
| Apr 05 2016 |
12114 |
433.42 |
| Mar 29 2016 |
12114 |
433.42 |
| Mar 22 2016 |
12107 |
433.42 |
| Mar 15 2016 |
12104 |
433.42 |
| Mar 08 2016 |
12114 |
433.42 |
| Mar 01 2016 |
12110 |
433.42 |
| Feb 23 2016 |
12105 |
433.42 |
| Feb 16 2016 |
12058 |
433.42 |
| Feb 09 2016 |
12058 |
433.42 |
| Feb 02 2016 |
12005 |
433.42 |
| Jan 26 2016 |
12027 |
433.42 |
| Jan 19 2016 |
12036 |
433.42 |
| Jan 12 2016 |
11645 |
433.42 |
| Jan 05 2016 |
11969 |
433.42 |
| Dec 29 2015 |
11987 |
433.42 |
| Dec 22 2015 |
11864 |
433.42 |
| Dec 15 2015 |
11790 |
433.42 |
| Dec 08 2015 |
11996 |
433.42 |
| Dec 01 2015 |
12562 |
439.23 |
| Nov 24 2015 |
12478 |
439.23 |
| Nov 17 2015 |
13398 |
451.09 |
| Nov 10 2015 |
12014 |
438.05 |
| Nov 03 2015 |
12020 |
438.05 |
| Oct 27 2015 |
12010 |
438.05 |
| Oct 20 2015 |
11913 |
438.05 |
| Oct 13 2015 |
11867 |
442.12 |
| Oct 06 2015 |
11876 |
442.12 |
| Sep 29 2015 |
13145 |
453.45 |
| Sep 22 2015 |
11112 |
453.45 |
| Sep 15 2015 |
14647 |
453.45 |
| Sep 14 2015 |
12724 |
453.45 |
| Sep 07 2015 |
12730 |
453.45 |
| Aug 31 2015 |
12708 |
453.45 |
| Aug 24 2015 |
12632 |
453.45 |
| Aug 17 2015 |
12653 |
453.45 |
| Aug 10 2015 |
12668 |
453.45 |
| Aug 03 2015 |
12668 |
453.45 |
| Jul 27 2015 |
12668 |
453.45 |
| Jul 20 2015 |
12667 |
453.45 |
| Jul 13 2015 |
12667 |
453.45 |
| Jul 06 2015 |
12667 |
453.45 |
| Jun 29 2015 |
12667 |
453.45 |
| Jun 22 2015 |
12667 |
453.45 |
| Jun 15 2015 |
12666 |
453.45 |
| Jun 08 2015 |
12755 |
453.45 |
| Jun 01 2015 |
12755 |
453.45 |
| May 25 2015 |
12755 |
453.45 |
| May 18 2015 |
12755 |
453.45 |
| May 11 2015 |
12755 |
453.45 |
| May 04 2015 |
12755 |
453.45 |
| Apr 27 2015 |
12742 |
453.45 |
| Apr 20 2015 |
12731 |
453.45 |
| Apr 13 2015 |
12731 |
453.45 |
| Apr 06 2015 |
12753 |
453.45 |
| Mar 30 2015 |
12753 |
453.45 |
| Mar 23 2015 |
12768 |
453.45 |
| Mar 16 2015 |
12761 |
453.45 |
| Mar 09 2015 |
12760 |
453.45 |
| Mar 02 2015 |
12752 |
453.45 |
| Feb 23 2015 |
12663 |
453.45 |
| Feb 16 2015 |
12647 |
453.45 |
| Feb 09 2015 |
12657 |
453.45 |
| Feb 02 2015 |
12665 |
453.45 |
| Jan 26 2015 |
12654 |
453.45 |
| Jan 19 2015 |
12632 |
453.45 |
| Jan 12 2015 |
12515 |
453.45 |
| Jan 05 2015 |
12792 |
453.45 |
| Dec 29 2014 |
12775 |
453.45 |
| Dec 22 2014 |
12806 |
453.45 |
| Dec 15 2014 |
12575 |
453.45 |
| Dec 08 2014 |
12671 |
453.45 |
| Dec 01 2014 |
11029 |
436.04 |
| Nov 24 2014 |
11036 |
436.04 |
| Nov 17 2014 |
11115 |
436.04 |
| Nov 10 2014 |
11168 |
436.04 |
| Nov 03 2014 |
11229 |
437.72 |
| Oct 27 2014 |
11249 |
437.72 |
| Oct 20 2014 |
10829 |
431.46 |
| Oct 13 2014 |
10142 |
425.42 |
| Oct 06 2014 |
10941 |
434.41 |
| Sep 29 2014 |
11048 |
434.41 |
| Sep 22 2014 |
11078 |
434.41 |
| Sep 15 2014 |
12144 |
445.97 |
| Sep 08 2014 |
12116 |
445.97 |
| Sep 01 2014 |
12177 |
445.97 |
| Aug 25 2014 |
12189 |
445.97 |
| Aug 18 2014 |
12191 |
445.97 |
| Aug 11 2014 |
12191 |
445.97 |
| Aug 04 2014 |
12191 |
445.97 |
| Jul 28 2014 |
12191 |
445.97 |
| Jul 21 2014 |
12211 |
445.97 |
| Jul 14 2014 |
12211 |
445.97 |
| Jul 07 2014 |
12211 |
445.97 |
| Jun 30 2014 |
12211 |
445.97 |
| Jun 23 2014 |
12211 |
445.97 |
| Jun 16 2014 |
12211 |
445.97 |
| Jun 09 2014 |
12211 |
445.97 |
| Jun 02 2014 |
12211 |
445.97 |
| May 26 2014 |
12211 |
445.97 |
| May 19 2014 |
12211 |
445.97 |
| May 12 2014 |
12212 |
445.97 |
| May 05 2014 |
12212 |
445.97 |
| Apr 28 2014 |
12213 |
445.97 |
| Apr 21 2014 |
12213 |
445.97 |
| Apr 14 2014 |
12231 |
445.97 |
| Apr 07 2014 |
12231 |
445.97 |
| Mar 31 2014 |
12232 |
445.97 |
| Mar 24 2014 |
12232 |
445.97 |
| Mar 17 2014 |
12232 |
445.97 |
| Mar 10 2014 |
12232 |
445.97 |
| Mar 03 2014 |
12232 |
445.97 |
| Feb 24 2014 |
12225 |
445.97 |
| Feb 17 2014 |
12238 |
445.97 |
| Feb 10 2014 |
12235 |
445.97 |
| Feb 03 2014 |
12219 |
445.97 |
| Jan 27 2014 |
12282 |
445.97 |
| Jan 20 2014 |
12233 |
445.97 |
| Jan 13 2014 |
12061 |
445.97 |
| Jan 06 2014 |
9869 |
423.06 |
| Dec 30 2013 |
9974 |
423.06 |
| Dec 23 2013 |
9775 |
423.06 |
| Dec 16 2013 |
9667 |
423.06 |
| Dec 09 2013 |
10971 |
437.14 |
| Dec 02 2013 |
10083 |
425.46 |
| Nov 25 2013 |
9889 |
421.45 |
| Nov 18 2013 |
9989 |
421.45 |
| Nov 11 2013 |
9904 |
421.45 |
| Nov 04 2013 |
11799 |
442 |
| Oct 28 2013 |
11687 |
442 |
| Oct 21 2013 |
11450 |
442 |
| Oct 14 2013 |
11383 |
442 |
| Oct 07 2013 |
11376 |
442 |
| Sep 30 2013 |
11371 |
442 |
| Sep 23 2013 |
11428 |
442.25 |
| Sep 16 2013 |
11421 |
442.25 |
| Sep 09 2013 |
11434 |
442.25 |
| Sep 02 2013 |
11508 |
442.25 |
| Aug 26 2013 |
11478 |
442.25 |
| Aug 19 2013 |
11499 |
442.25 |
| Aug 12 2013 |
11499 |
442.25 |
| Aug 05 2013 |
11501 |
442.25 |
| Jul 29 2013 |
11502 |
442.25 |
| Jul 22 2013 |
11539 |
442.25 |
| Jul 15 2013 |
11539 |
442.25 |
| Jul 08 2013 |
11539 |
442.25 |
| Jul 01 2013 |
11539 |
442.25 |
| Jun 24 2013 |
11540 |
442.25 |
| Jun 17 2013 |
11540 |
442.25 |
| Jun 10 2013 |
11540 |
442.25 |
| Jun 03 2013 |
11540 |
442.25 |
| May 27 2013 |
11540 |
442.25 |
| May 20 2013 |
11540 |
442.25 |
| May 13 2013 |
11540 |
442.25 |
| May 06 2013 |
11540 |
442.25 |
| Apr 29 2013 |
11540 |
442.25 |
| Apr 22 2013 |
11510 |
442.25 |
| Apr 15 2013 |
11518 |
442.25 |
| Apr 08 2013 |
11518 |
442.25 |
| Apr 01 2013 |
11518 |
442.25 |
| Mar 25 2013 |
11512 |
442.25 |
| Mar 18 2013 |
11512 |
442.25 |
| Mar 11 2013 |
11512 |
442.25 |
| Mar 04 2013 |
11512 |
442.25 |
| Feb 25 2013 |
11512 |
442.25 |
| Feb 18 2013 |
11520 |
442.25 |
| Feb 11 2013 |
11529 |
442.25 |
| Feb 04 2013 |
11498 |
442.25 |
| Jan 28 2013 |
14238 |
470.72 |
| Jan 21 2013 |
14258 |
470.72 |
| Jan 14 2013 |
14344 |
470.72 |
| Jan 07 2013 |
14300 |
470.72 |
| Dec 31 2012 |
14300 |
470.72 |
| Dec 24 2012 |
14298 |
470.72 |
| Dec 17 2012 |
14325 |
470.72 |
| Dec 10 2012 |
17511 |
506.72 |
| Dec 03 2012 |
17716 |
506.72 |
| Nov 26 2012 |
16440 |
493.44 |
| Nov 19 2012 |
16486 |
493.44 |
| Nov 05 2012 |
15050 |
477.45 |
| Oct 29 2012 |
15176 |
477.45 |
| Oct 22 2012 |
13663 |
461.11 |
| Oct 15 2012 |
13477 |
461.11 |
| Oct 02 2012 |
13004 |
459.51 |
| Sep 26 2012 |
12974 |
459.51 |
| Sep 20 2012 |
12855 |
459.51 |
| Sep 13 2012 |
12711 |
459.51 |
| Jan 19 2012 |
11916 |
459.72 |
| Dec 29 2011 |
11834 |
459.71 |
| Dec 13 2011 |
11695 |
459.71 |
| Dec 09 2011 |
11728 |
459.7 |
| Dec 01 2011 |
11717 |
459.7 |
| Nov 25 2011 |
11855 |
459.7 |
| Nov 17 2011 |
12459 |
467.16 |
| Nov 10 2011 |
11694 |
456.31 |
| Nov 04 2011 |
11670 |
456.31 |
| Oct 28 2011 |
11583 |
456.31 |
| Oct 21 2011 |
11713 |
456.31 |
