| Sep 21 2023 |
1521 |
340.05 |
| Sep 14 2023 |
1490 |
340.05 |
| Sep 07 2023 |
1452 |
340.05 |
| Aug 31 2023 |
1433 |
340.05 |
| Aug 24 2023 |
1414 |
340.05 |
| Aug 17 2023 |
1429 |
340.05 |
| Aug 10 2023 |
1432 |
340.05 |
| Aug 03 2023 |
1429 |
340.05 |
| Jul 27 2023 |
1415 |
340.05 |
| Jul 20 2023 |
1433 |
340.05 |
| Jul 13 2023 |
1433 |
340.05 |
| Jul 06 2023 |
1428 |
340.05 |
| Jun 29 2023 |
1420 |
340.05 |
| Jun 22 2023 |
1420 |
340.05 |
| Jun 15 2023 |
1420 |
340.05 |
| Jun 08 2023 |
1421 |
340.05 |
| Jun 01 2023 |
1411 |
340.05 |
| May 25 2023 |
1405 |
340.05 |
| May 18 2023 |
1405 |
340.05 |
| May 11 2023 |
1405 |
340.05 |
| May 04 2023 |
1404 |
340.05 |
| Apr 27 2023 |
1407 |
340.05 |
| Apr 20 2023 |
1407 |
340.05 |
| Apr 13 2023 |
1407 |
340.05 |
| Apr 06 2023 |
1408 |
340.05 |
| Mar 30 2023 |
1425 |
340.05 |
| Mar 23 2023 |
1425 |
340.05 |
| Mar 16 2023 |
1425 |
340.05 |
| Mar 09 2023 |
1425 |
340.05 |
| Mar 02 2023 |
1408 |
340.05 |
| Feb 23 2023 |
1408 |
340.05 |
| Feb 16 2023 |
1416 |
340.05 |
| Feb 09 2023 |
1430 |
340.05 |
| Feb 02 2023 |
1446 |
340.05 |
| Jan 26 2023 |
1447 |
340.05 |
| Jan 19 2023 |
1453 |
340.05 |
| Jan 12 2023 |
1389 |
340.05 |
| Jan 05 2023 |
1664 |
340.05 |
| Dec 29 2022 |
1660 |
340.05 |
| Dec 22 2022 |
1999 |
340.05 |
| Dec 15 2022 |
1962 |
340.05 |
| Dec 08 2022 |
1968 |
340.05 |
| Dec 01 2022 |
1972 |
340.05 |
| Nov 24 2022 |
1961 |
340.05 |
| Nov 17 2022 |
1947 |
340.05 |
| Nov 10 2022 |
1956 |
340.05 |
| Nov 03 2022 |
1939 |
340.05 |
| Oct 27 2022 |
1893 |
340.05 |
| Oct 20 2022 |
1924 |
340.05 |
| Oct 13 2022 |
1908 |
340.05 |
| Oct 06 2022 |
1863 |
340.05 |
| Sep 29 2022 |
1840 |
340.05 |
| Nov 18 2021 |
1098 |
284.89 |
| Nov 11 2021 |
1107 |
284.89 |
| Nov 04 2021 |
1123 |
284.89 |
| Oct 28 2021 |
1107 |
284.89 |
| Oct 21 2021 |
1120 |
284.89 |
| Oct 14 2021 |
1111 |
284.89 |
| Oct 07 2021 |
1068 |
284.89 |
| Sep 30 2021 |
1066 |
284.89 |
| Sep 23 2021 |
1032 |
284.89 |
| Sep 16 2021 |
2023 |
298.7 |
| Sep 09 2021 |
1193 |
263.14 |
| Sep 02 2021 |
1202 |
263.14 |
| Aug 26 2021 |
1197 |
263.14 |
| Aug 19 2021 |
1198 |
263.14 |
| Aug 12 2021 |
1201 |
263.14 |
| Aug 05 2021 |
1206 |
263.14 |
| Jul 29 2021 |
1206 |
263.14 |
| Jun 03 2021 |
1502 |
263.14 |
| Nov 20 2020 |
1773 |
284.89 |
| Nov 13 2020 |
1863 |
284.89 |
| Nov 06 2020 |
1973 |
284.89 |
| Oct 30 2020 |
2070 |
284.89 |
| Oct 23 2020 |
2166 |
284.89 |
| Oct 16 2020 |
2236 |
284.89 |
| Oct 09 2020 |
2291 |
284.89 |
| Oct 02 2020 |
2356 |
284.89 |
| Sep 25 2020 |
2388 |
284.89 |
| Sep 18 2020 |
2943 |
298.7 |
| Sep 11 2020 |
1697 |
263.14 |
| Sep 04 2020 |
1720 |
263.14 |
| Aug 28 2020 |
1725 |
263.14 |
| Aug 21 2020 |
1737 |
263.14 |
| Aug 14 2020 |
1741 |
263.14 |
| Aug 07 2020 |
1771 |
263.14 |
| Jul 31 2020 |
1776 |
263.14 |
| Jul 24 2020 |
1776 |
263.14 |
| Jul 17 2020 |
1778 |
263.14 |
| Jul 10 2020 |
1785 |
263.14 |
| Jul 03 2020 |
1786 |
263.14 |
| Jun 26 2020 |
1786 |
263.14 |
| Jun 19 2020 |
1786 |
263.14 |
| Jun 12 2020 |
1787 |
263.14 |
| Jun 05 2020 |
1790 |
263.14 |
| May 29 2020 |
1789 |
263.14 |
| May 22 2020 |
1789 |
263.14 |
| May 15 2020 |
1789 |
263.14 |
| May 08 2020 |
1790 |
263.14 |
| May 01 2020 |
1791 |
263.14 |
| Apr 24 2020 |
1796 |
263.14 |
| Apr 17 2020 |
1796 |
263.14 |
| Apr 10 2020 |
1796 |
263.14 |
| Apr 03 2020 |
1796 |
263.14 |
| Mar 27 2020 |
1796 |
263.14 |
| Mar 20 2020 |
1797 |
263.14 |
| Mar 13 2020 |
1797 |
263.14 |
| Mar 06 2020 |
1797 |
263.14 |
| Feb 28 2020 |
1797 |
263.14 |
| Feb 21 2020 |
1803 |
263.14 |
| Feb 14 2020 |
1808 |
263.14 |
| Feb 07 2020 |
1807 |
263.14 |
| Jan 31 2020 |
1814 |
263.14 |
| Jan 24 2020 |
1664 |
263.14 |
| Jan 17 2020 |
1679 |
263.14 |
| Jan 10 2020 |
1895 |
263.14 |
| Jan 03 2020 |
1898 |
263.14 |
| Dec 27 2019 |
1898 |
263.14 |
| Dec 20 2019 |
1898 |
263.14 |
| Dec 13 2019 |
1889 |
263.14 |
| Dec 06 2019 |
1755 |
263.14 |
| Nov 29 2019 |
1794 |
263.14 |
| Nov 22 2019 |
1929 |
266.86 |
| Nov 15 2019 |
1961 |
266.86 |
| Nov 08 2019 |
1969 |
266.86 |
| Nov 01 2019 |
1976 |
266.86 |
| Oct 25 2019 |
1938 |
266.86 |
| Oct 18 2019 |
1930 |
266.86 |
| Oct 11 2019 |
1216 |
242.17 |
| Oct 04 2019 |
1234 |
242.17 |
| Sep 27 2019 |
1224 |
242.17 |
| Sep 20 2019 |
1205 |
241.39 |
| Sep 13 2019 |
1290 |
243.63 |
| Sep 06 2019 |
1230 |
243.63 |
| Aug 30 2019 |
1246 |
243.63 |
| Aug 23 2019 |
1252 |
243.63 |
| Aug 16 2019 |
1246 |
243.63 |
| Aug 09 2019 |
1246 |
243.63 |
| Aug 02 2019 |
1246 |
243.63 |
| Jul 26 2019 |
1243 |
243.63 |
| Jul 19 2019 |
1245 |
243.63 |
| Jul 12 2019 |
1248 |
243.63 |
| Jul 05 2019 |
1247 |
243.63 |
| Jun 28 2019 |
1250 |
243.63 |
| Jun 21 2019 |
1251 |
243.63 |
| Jun 14 2019 |
1246 |
243.63 |
| Jun 07 2019 |
1249 |
243.63 |
| May 31 2019 |
1253 |
243.63 |
| May 24 2019 |
1250 |
243.63 |
| May 17 2019 |
1253 |
243.63 |
| May 10 2019 |
1252 |
243.63 |
| May 03 2019 |
1253 |
243.63 |
| Apr 26 2019 |
1253 |
243.63 |
| Apr 19 2019 |
1253 |
243.63 |
| Apr 12 2019 |
1255 |
243.63 |
| Apr 05 2019 |
1255 |
243.63 |
| Mar 29 2019 |
1255 |
243.63 |
| Mar 22 2019 |
1254 |
243.63 |
| Mar 15 2019 |
1254 |
243.63 |
| Mar 08 2019 |
1251 |
243.63 |
| Mar 01 2019 |
1250 |
243.63 |
| Feb 22 2019 |
1249 |
243.63 |
| Feb 15 2019 |
1266 |
243.63 |
| Feb 08 2019 |
1258 |
243.63 |
| Feb 01 2019 |
1263 |
243.63 |
| Jan 25 2019 |
1265 |
243.63 |
| Jan 18 2019 |
1151 |
243.63 |
| Jan 11 2019 |
1284 |
243.63 |
| Jan 04 2019 |
1287 |
243.63 |
| Dec 28 2018 |
1296 |
243.63 |
| Dec 21 2018 |
1288 |
243.63 |
| Dec 14 2018 |
1289 |
243.63 |
| Dec 07 2018 |
1297 |
243.63 |
| Nov 30 2018 |
1194 |
239.34 |
| Nov 23 2018 |
1187 |
239.34 |
| Nov 16 2018 |
1207 |
239.34 |
| Nov 09 2018 |
1186 |
239.34 |
| Nov 02 2018 |
1203 |
239.34 |
| Oct 26 2018 |
1187 |
239.34 |
| Oct 19 2018 |
1182 |
239.34 |
| Oct 12 2018 |
1484 |
249.8 |
| Oct 05 2018 |
1442 |
249.8 |
| Sep 28 2018 |
1365 |
246.05 |
| Sep 21 2018 |
1456 |
249.12 |
| Sep 14 2018 |
1441 |
249.12 |
| Sep 07 2018 |
1421 |
248 |
| Aug 31 2018 |
1409 |
248 |
| Aug 24 2018 |
1405 |
248 |
| Aug 17 2018 |
1407 |
248 |
| Aug 10 2018 |
1407 |
248 |
| Aug 03 2018 |
1411 |
248 |
| Jul 27 2018 |
1417 |
248 |
| Jul 20 2018 |
1418 |
248 |
| Jul 13 2018 |
1418 |
248 |
| Jul 06 2018 |
1417 |
248 |
| Jun 29 2018 |
1441 |
248 |
| Jun 22 2018 |
1441 |
248 |
| Jun 15 2018 |
1440 |
248 |
| Jun 08 2018 |
1441 |
248 |
| Jun 01 2018 |
1443 |
248 |
| May 25 2018 |
1460 |
248 |
| May 18 2018 |
1462 |
248 |
| May 11 2018 |
1467 |
248 |
| May 04 2018 |
1482 |
248 |
| Apr 27 2018 |
1482 |
248 |
| Apr 20 2018 |
1494 |
248 |
| Apr 13 2018 |
1494 |
248 |
| Apr 06 2018 |
1494 |
248 |
| Mar 30 2018 |
1493 |
248 |
| Mar 23 2018 |
1493 |
248 |
| Mar 16 2018 |
1493 |
248 |
| Mar 09 2018 |
1493 |
248 |
| Mar 02 2018 |
1493 |
248 |
| Feb 23 2018 |
1493 |
248 |
| Feb 16 2018 |
1493 |
248 |
| Feb 09 2018 |
1492 |
248 |
| Feb 02 2018 |
1501 |
248 |
| Jan 26 2018 |
1509 |
248 |
| Jan 19 2018 |
1511 |
248 |
| Jan 12 2018 |
1371 |
248 |
| Jan 05 2018 |
1461 |
248 |
| Dec 29 2017 |
1464 |
248 |
| Dec 22 2017 |
1457 |
248 |
| Dec 15 2017 |
1459 |
248 |
| Dec 08 2017 |
1526 |
248 |
| Dec 01 2017 |
1264 |
237.8 |
| Nov 24 2017 |
1271 |
237.8 |
| Nov 17 2017 |
1248 |
237.8 |
| Nov 10 2017 |
1257 |
237.8 |
| Nov 03 2017 |
1209 |
235.5 |
| Oct 27 2017 |
1118 |
233.43 |
| Oct 20 2017 |
1137 |
233.43 |
| Oct 13 2017 |
1110 |
233.43 |
| Oct 06 2017 |
1083 |
233.43 |
| Sep 29 2017 |
1063 |
233.43 |
| Sep 22 2017 |
1367 |
245.23 |
| Sep 15 2017 |
1278 |
241.93 |
| Sep 08 2017 |
1300 |
242.82 |
| Sep 01 2017 |
1321 |
242.82 |
| Aug 25 2017 |
1321 |
242.82 |
| Aug 18 2017 |
1319 |
242.82 |
| Aug 11 2017 |
1322 |
242.82 |
| Aug 04 2017 |
1328 |
242.82 |
| Jul 28 2017 |
1327 |
242.82 |
| Jul 21 2017 |
1330 |
242.82 |
| Jul 14 2017 |
1331 |
242.82 |
| Jul 07 2017 |
1330 |
242.82 |
| Jun 30 2017 |
1332 |
242.82 |
| Jun 23 2017 |
1332 |
242.82 |
| Jun 16 2017 |
1340 |
242.82 |
| Jun 09 2017 |
1338 |
242.82 |
| Jun 02 2017 |
1336 |
242.82 |
| May 26 2017 |
1288 |
242.82 |
| May 19 2017 |
1295 |
242.82 |
| May 12 2017 |
1284 |
242.82 |
| May 05 2017 |
1284 |
242.82 |
| Apr 28 2017 |
1282 |
242.82 |
| Apr 21 2017 |
1276 |
242.82 |
| Apr 14 2017 |
1277 |
242.82 |
| Apr 07 2017 |
1277 |
242.82 |
| Mar 31 2017 |
1277 |
242.82 |
| Mar 24 2017 |
1277 |
242.82 |
| Mar 17 2017 |
1277 |
242.82 |
| Mar 10 2017 |
1279 |
242.82 |
| Mar 03 2017 |
1279 |
242.82 |
| Feb 24 2017 |
1278 |
242.82 |
| Feb 17 2017 |
1279 |
242.82 |
| Feb 10 2017 |
1282 |
242.82 |
| Feb 03 2017 |
1275 |
242.82 |
| Jan 27 2017 |
1281 |
242.82 |
| Jan 20 2017 |
1288 |
242.82 |
| Jan 13 2017 |
1294 |
242.82 |
| Jan 06 2017 |
1335 |
242.82 |
| Dec 30 2016 |
1351 |
242.82 |
| Dec 23 2016 |
1350 |
242.82 |
| Dec 16 2016 |
1448 |
246.2 |
| Dec 09 2016 |
1440 |
246.2 |
| Dec 02 2016 |
1493 |
247.75 |
| Nov 25 2016 |
1497 |
247.75 |
| Nov 18 2016 |
1335 |
243.14 |
| Nov 11 2016 |
1312 |
242.27 |
| Nov 04 2016 |
1516 |
249.02 |
| Oct 28 2016 |
1688 |
254.96 |
| Oct 21 2016 |
1407 |
246.12 |
| Oct 14 2016 |
1411 |
246.46 |
| Oct 07 2016 |
2203 |
268.71 |
| Sep 30 2016 |
2152 |
268.71 |
| Sep 23 2016 |
1879 |
261.35 |
| Sep 16 2016 |
1218 |
240.07 |
| Sep 09 2016 |
2513 |
282.24 |
| Sep 02 2016 |
2474 |
282.24 |
| Aug 26 2016 |
2482 |
282.24 |
| Aug 19 2016 |
2381 |
282.24 |
| Aug 12 2016 |
2376 |
282.24 |
| Aug 05 2016 |
2389 |
282.24 |
| Jul 29 2016 |
2389 |
282.24 |
| Jul 22 2016 |
2386 |
282.24 |
| Jun 28 2016 |
2386 |
282.24 |
| Jun 21 2016 |
2392 |
282.24 |
| Jun 14 2016 |
2392 |
282.24 |
| Jun 07 2016 |
2392 |
282.24 |
| May 31 2016 |
2392 |
282.24 |
| May 24 2016 |
2392 |
282.24 |
| May 17 2016 |
2389 |
282.24 |
| May 10 2016 |
2389 |
282.24 |
| May 03 2016 |
2389 |
282.24 |
| Apr 26 2016 |
2389 |
282.24 |
| Apr 19 2016 |
2388 |
282.24 |
| Apr 12 2016 |
2393 |
282.24 |
| Apr 05 2016 |
2393 |
282.24 |
| Mar 29 2016 |
2393 |
282.24 |
| Mar 22 2016 |
2392 |
282.24 |
| Mar 15 2016 |
2389 |
282.24 |
| Mar 08 2016 |
2390 |
282.24 |
| Mar 01 2016 |
2389 |
282.24 |
| Feb 23 2016 |
2386 |
282.24 |
| Feb 16 2016 |
2377 |
282.24 |
| Feb 09 2016 |
2377 |
282.24 |
| Feb 02 2016 |
2351 |
282.24 |
| Jan 26 2016 |
2360 |
282.24 |
| Jan 19 2016 |
2362 |
282.24 |
| Jan 12 2016 |
2170 |
282.24 |
| Jan 05 2016 |
2273 |
282.24 |
| Dec 29 2015 |
2284 |
282.24 |
| Dec 22 2015 |
2248 |
282.24 |
| Dec 15 2015 |
2197 |
282.24 |
| Dec 08 2015 |
2257 |
282.24 |
| Dec 01 2015 |
1834 |
271.41 |
| Nov 24 2015 |
1552 |
260.36 |
| Nov 17 2015 |
1446 |
260.36 |
| Nov 10 2015 |
1343 |
257.39 |
| Nov 03 2015 |
1324 |
255.73 |
| Oct 27 2015 |
1331 |
255.73 |
| Oct 20 2015 |
1278 |
255.73 |
| Oct 13 2015 |
1171 |
255.73 |
| Oct 06 2015 |
1206 |
255.73 |
| Sep 29 2015 |
1234 |
255.73 |
| Sep 22 2015 |
24292 |
255.73 |
| Sep 15 2015 |
11180 |
257.39 |
| Sep 14 2015 |
1191 |
255.26 |
| Sep 07 2015 |
1201 |
255.26 |
| Aug 31 2015 |
1175 |
255.26 |
| Aug 24 2015 |
1171 |
255.26 |
| Aug 17 2015 |
1171 |
255.26 |
| Aug 10 2015 |
1172 |
255.26 |
| Aug 03 2015 |
1172 |
255.26 |
| Jul 27 2015 |
1172 |
255.26 |
| Jul 20 2015 |
1172 |
255.26 |
| Jul 13 2015 |
1172 |
255.26 |
| Jul 06 2015 |
1172 |
255.26 |
| Jun 29 2015 |
1172 |
255.26 |
| Jun 22 2015 |
1172 |
255.26 |
| Jun 15 2015 |
1172 |
255.26 |
| Jun 08 2015 |
1190 |
255.26 |
| Jun 01 2015 |
1190 |
255.26 |
| May 25 2015 |
1190 |
255.26 |
| May 18 2015 |
1190 |
255.26 |
| May 11 2015 |
1190 |
255.26 |
| May 04 2015 |
1190 |
255.26 |
| Apr 27 2015 |
1190 |
255.26 |
| Apr 20 2015 |
1189 |
255.26 |
| Apr 13 2015 |
1189 |
255.26 |
| Apr 06 2015 |
1189 |
255.26 |
| Mar 30 2015 |
1189 |
255.26 |
| Mar 23 2015 |
1193 |
255.26 |
| Mar 16 2015 |
1192 |
255.26 |
| Mar 09 2015 |
1192 |
255.26 |
| Mar 02 2015 |
1192 |
255.26 |
| Feb 23 2015 |
1174 |
255.26 |
| Feb 16 2015 |
1179 |
255.26 |
| Feb 09 2015 |
1185 |
255.26 |
| Feb 02 2015 |
1188 |
255.26 |
| Jan 26 2015 |
1185 |
255.26 |
| Jan 19 2015 |
1182 |
255.26 |
| Jan 12 2015 |
1145 |
255.26 |
| Jan 05 2015 |
1197 |
255.26 |
| Dec 29 2014 |
1178 |
255.26 |
| Dec 22 2014 |
1188 |
255.26 |
| Dec 15 2014 |
1131 |
255.26 |
| Dec 08 2014 |
1131 |
255.26 |
| Dec 01 2014 |
1244 |
258.21 |
| Nov 24 2014 |
1340 |
261.76 |
| Nov 17 2014 |
1172 |
254.97 |
| Nov 10 2014 |
1192 |
255.83 |
| Nov 03 2014 |
1224 |
257.81 |
| Oct 27 2014 |
1269 |
259.66 |
| Oct 20 2014 |
1206 |
256.37 |
| Oct 13 2014 |
1143 |
256.37 |
| Oct 06 2014 |
1159 |
256.37 |
| Sep 29 2014 |
1225 |
260.02 |
| Sep 22 2014 |
1520 |
269.91 |
| Sep 15 2014 |
1511 |
269.91 |
| Sep 08 2014 |
1587 |
271.27 |
| Sep 01 2014 |
1592 |
271.27 |
| Aug 25 2014 |
1596 |
271.27 |
| Aug 18 2014 |
1596 |
271.27 |
| Aug 11 2014 |
1596 |
271.27 |
| Aug 04 2014 |
1596 |
271.27 |
| Jul 28 2014 |
1596 |
271.27 |
| Jul 21 2014 |
1599 |
271.27 |
| Jul 14 2014 |
1599 |
271.27 |
| Jul 07 2014 |
1599 |
271.27 |
| Jun 30 2014 |
1599 |
271.27 |
| Jun 23 2014 |
1599 |
271.27 |
| Jun 16 2014 |
1599 |
271.27 |
| Jun 09 2014 |
1599 |
271.27 |
| Jun 02 2014 |
1599 |
271.27 |
| May 26 2014 |
1599 |
271.27 |
| May 19 2014 |
1599 |
271.27 |
| May 12 2014 |
1599 |
271.27 |
| May 05 2014 |
1599 |
271.27 |
| Apr 28 2014 |
1599 |
271.27 |
| Apr 21 2014 |
1599 |
271.27 |
| Apr 14 2014 |
1603 |
271.27 |
| Apr 07 2014 |
1603 |
271.27 |
| Mar 31 2014 |
1603 |
271.27 |
| Mar 24 2014 |
1603 |
271.27 |
| Mar 17 2014 |
1603 |
271.27 |
| Mar 10 2014 |
1603 |
271.27 |
| Mar 03 2014 |
1603 |
271.27 |
| Feb 24 2014 |
1596 |
271.27 |
| Feb 17 2014 |
1596 |
271.27 |
| Feb 10 2014 |
1594 |
271.27 |
| Feb 03 2014 |
1584 |
271.27 |
| Jan 27 2014 |
1607 |
271.27 |
| Jan 20 2014 |
1585 |
271.27 |
| Jan 13 2014 |
1538 |
271.27 |
| Jan 06 2014 |
1512 |
271.27 |
| Dec 30 2013 |
1536 |
271.27 |
| Dec 23 2013 |
1395 |
271.27 |
| Dec 16 2013 |
1394 |
271.27 |
| Dec 09 2013 |
1395 |
271.27 |
| Dec 02 2013 |
1467 |
273.18 |
| Nov 25 2013 |
1440 |
272.1 |
| Nov 18 2013 |
1901 |
285.4 |
| Nov 11 2013 |
1907 |
285.4 |
| Nov 04 2013 |
2454 |
301.45 |
| Oct 28 2013 |
2687 |
309 |
| Oct 21 2013 |
3124 |
321.23 |
| Oct 14 2013 |
3108 |
321.23 |
| Oct 07 2013 |
3126 |
321.23 |
| Sep 30 2013 |
3119 |
321.23 |
| Sep 23 2013 |
5158 |
360.9 |
| Sep 16 2013 |
6343 |
379.77 |
| Sep 09 2013 |
5979 |
373.99 |
| Sep 02 2013 |
6018 |
373.99 |
| Aug 26 2013 |
5999 |
373.99 |
| Aug 19 2013 |
6012 |
373.99 |
| Aug 12 2013 |
6012 |
373.99 |
| Aug 05 2013 |
6013 |
373.99 |
| Jul 29 2013 |
6013 |
373.99 |
| Jul 22 2013 |
6032 |
373.99 |
| Jul 15 2013 |
6032 |
373.99 |
| Jul 08 2013 |
6032 |
373.99 |
| Jul 01 2013 |
6032 |
373.99 |
| Jun 24 2013 |
6032 |
373.99 |
| Jun 17 2013 |
6032 |
373.99 |
| Jun 10 2013 |
6032 |
373.99 |
| Jun 03 2013 |
6032 |
373.99 |
| May 27 2013 |
6032 |
373.99 |
| May 20 2013 |
6032 |
373.99 |
| May 13 2013 |
6032 |
373.99 |
| May 06 2013 |
6032 |
373.99 |
| Apr 29 2013 |
6032 |
373.99 |
| Apr 22 2013 |
6025 |
373.99 |
| Apr 15 2013 |
6033 |
373.99 |
| Apr 08 2013 |
6033 |
373.99 |
| Apr 01 2013 |
6033 |
373.99 |
| Mar 25 2013 |
6034 |
373.99 |
| Mar 18 2013 |
6034 |
373.99 |
| Mar 11 2013 |
6034 |
373.99 |
| Mar 04 2013 |
6034 |
373.99 |
| Feb 25 2013 |
6034 |
373.99 |
| Feb 18 2013 |
6041 |
373.99 |
| Feb 11 2013 |
6049 |
373.99 |
| Feb 04 2013 |
6016 |
373.99 |
| Jan 28 2013 |
6047 |
373.99 |
| Jan 21 2013 |
6067 |
373.99 |
| Jan 14 2013 |
6135 |
373.99 |
| Jan 07 2013 |
6109 |
373.99 |
| Dec 31 2012 |
6112 |
373.99 |
| Dec 24 2012 |
6109 |
373.99 |
| Dec 17 2012 |
6122 |
373.99 |
| Dec 10 2012 |
6085 |
373.99 |
| Dec 03 2012 |
6163 |
373.99 |
| Nov 26 2012 |
6073 |
373.99 |
| Nov 19 2012 |
6116 |
373.99 |
| Nov 12 2012 |
7098 |
387.59 |
| Nov 05 2012 |
7063 |
387.59 |
| Oct 29 2012 |
8547 |
406.44 |
| Oct 22 2012 |
10401 |
427.27 |
| Oct 15 2012 |
10319 |
427.27 |
| Oct 02 2012 |
13092 |
460.39 |
| Sep 26 2012 |
13061 |
460.39 |
| Sep 20 2012 |
15957 |
495.38 |
| Sep 13 2012 |
19356 |
541.44 |
| Jan 19 2012 |
17592 |
528.2 |
| Dec 29 2011 |
17481 |
528.24 |
| Dec 13 2011 |
17622 |
533.26 |
| Dec 09 2011 |
17651 |
533.27 |
| Dec 01 2011 |
17661 |
533.28 |
| Nov 25 2011 |
17875 |
533.29 |
| Nov 17 2011 |
17849 |
533.31 |
| Nov 10 2011 |
20125 |
559.93 |
| Nov 04 2011 |
20375 |
563.41 |
| Oct 28 2011 |
23875 |
616.62 |
| Oct 21 2011 |
23988 |
616.62 |
