| Sep 28 2023 |
3820 |
430.86 |
| Sep 21 2023 |
4869 |
465.43 |
| Sep 14 2023 |
4797 |
465.43 |
| Sep 07 2023 |
4636 |
465.43 |
| Aug 31 2023 |
4567 |
465.43 |
| Aug 24 2023 |
4491 |
465.43 |
| Aug 17 2023 |
4532 |
465.43 |
| Aug 10 2023 |
4533 |
465.43 |
| Aug 03 2023 |
4535 |
465.43 |
| Jul 27 2023 |
4518 |
465.43 |
| Jul 20 2023 |
4543 |
465.43 |
| Jul 13 2023 |
4543 |
465.43 |
| Jul 06 2023 |
4539 |
465.43 |
| Jun 29 2023 |
4519 |
465.43 |
| Jun 22 2023 |
4519 |
465.43 |
| Jun 15 2023 |
4519 |
465.43 |
| Jun 08 2023 |
4525 |
465.43 |
| Jun 01 2023 |
4491 |
465.43 |
| May 25 2023 |
4449 |
465.43 |
| May 18 2023 |
4448 |
465.43 |
| May 11 2023 |
4448 |
465.43 |
| May 04 2023 |
4424 |
465.43 |
| Apr 27 2023 |
4423 |
465.43 |
| Apr 20 2023 |
4423 |
465.43 |
| Apr 13 2023 |
4423 |
465.43 |
| Apr 06 2023 |
4432 |
465.43 |
| Mar 30 2023 |
4473 |
465.43 |
| Mar 23 2023 |
4473 |
465.43 |
| Mar 16 2023 |
4473 |
465.43 |
| Mar 09 2023 |
4473 |
465.43 |
| Mar 02 2023 |
4431 |
465.43 |
| Feb 23 2023 |
4436 |
465.43 |
| Feb 16 2023 |
4457 |
465.43 |
| Feb 09 2023 |
4472 |
465.43 |
| Feb 02 2023 |
4499 |
465.43 |
| Jan 26 2023 |
4492 |
465.43 |
| Jan 19 2023 |
4503 |
465.43 |
| Jan 12 2023 |
4417 |
465.43 |
| Jan 05 2023 |
4872 |
465.43 |
| Dec 29 2022 |
4868 |
465.43 |
| Dec 22 2022 |
9247 |
467.75 |
| Dec 15 2022 |
9223 |
467.75 |
| Dec 08 2022 |
9170 |
467.75 |
| Dec 01 2022 |
9062 |
467.75 |
| Nov 24 2022 |
9051 |
467.75 |
| Nov 17 2022 |
8876 |
467.75 |
| Nov 10 2022 |
8712 |
467.75 |
| Nov 03 2022 |
8441 |
467.75 |
| Oct 27 2022 |
7908 |
467.75 |
| Oct 20 2022 |
7641 |
467.75 |
| Oct 13 2022 |
7536 |
467.75 |
| Oct 06 2022 |
7268 |
467.75 |
| Sep 29 2022 |
5478 |
472.38 |
| Sep 22 2022 |
5447 |
472.38 |
| Sep 15 2022 |
5387 |
472.38 |
| Sep 08 2022 |
5275 |
472.38 |
| Sep 01 2022 |
5268 |
472.38 |
| Aug 25 2022 |
5250 |
472.38 |
| Aug 18 2022 |
5247 |
472.38 |
| Aug 11 2022 |
5247 |
472.38 |
| Aug 04 2022 |
5227 |
472.38 |
| Jul 28 2022 |
5227 |
472.38 |
| Jul 21 2022 |
5227 |
472.38 |
| Jul 14 2022 |
5227 |
472.38 |
| Jul 07 2022 |
5227 |
472.38 |
| Jun 30 2022 |
5227 |
472.38 |
| Jun 23 2022 |
5236 |
472.38 |
| Jun 16 2022 |
5236 |
472.38 |
| Jun 09 2022 |
5240 |
472.38 |
| Jun 02 2022 |
5240 |
472.38 |
| May 26 2022 |
5237 |
472.38 |
| May 19 2022 |
5237 |
472.38 |
| May 12 2022 |
5237 |
472.38 |
| May 05 2022 |
5237 |
472.38 |
| Apr 28 2022 |
5239 |
472.38 |
| Apr 21 2022 |
5239 |
472.38 |
| Apr 14 2022 |
5239 |
472.38 |
| Apr 07 2022 |
5239 |
472.38 |
| Mar 31 2022 |
5239 |
472.38 |
| Mar 24 2022 |
5240 |
472.38 |
| Mar 17 2022 |
5234 |
472.38 |
| Mar 10 2022 |
5234 |
472.38 |
| Mar 03 2022 |
5234 |
472.38 |
| Feb 24 2022 |
5214 |
472.38 |
| Feb 17 2022 |
5227 |
472.38 |
| Feb 10 2022 |
5233 |
472.38 |
| Feb 03 2022 |
5228 |
472.38 |
| Jan 27 2022 |
5241 |
472.38 |
| Jan 20 2022 |
5118 |
472.38 |
| Jan 13 2022 |
5125 |
472.38 |
| Jan 06 2022 |
5557 |
472.38 |
| Dec 30 2021 |
5563 |
472.38 |
| Dec 23 2021 |
5576 |
472.38 |
| Dec 16 2021 |
5701 |
472.38 |
| Dec 09 2021 |
5921 |
472.38 |
| Dec 02 2021 |
6102 |
472.38 |
| Nov 25 2021 |
6176 |
472.38 |
| Nov 18 2021 |
6481 |
472.38 |
| Nov 11 2021 |
6645 |
472.38 |
| Nov 04 2021 |
6978 |
480.78 |
| Oct 28 2021 |
7034 |
480.78 |
| Oct 21 2021 |
7274 |
480.78 |
| Oct 14 2021 |
7151 |
452.44 |
| Oct 07 2021 |
6658 |
440.33 |
| Sep 30 2021 |
7408 |
458.12 |
| Sep 23 2021 |
7564 |
458.12 |
| Sep 16 2021 |
7757 |
458.12 |
| Sep 09 2021 |
7871 |
458.12 |
| Sep 02 2021 |
8019 |
458.12 |
| Aug 26 2021 |
8035 |
458.12 |
| Aug 19 2021 |
8047 |
458.12 |
| Aug 12 2021 |
8066 |
458.12 |
| Aug 05 2021 |
8080 |
458.12 |
| Jul 29 2021 |
8086 |
458.12 |
| Jun 03 2021 |
6395 |
458.12 |
| Nov 06 2020 |
10971 |
489.17 |
| Oct 30 2020 |
11866 |
489.17 |
| Oct 23 2020 |
12725 |
489.17 |
| Oct 16 2020 |
10190 |
442.46 |
| Oct 09 2020 |
9673 |
428.84 |
| Oct 02 2020 |
10006 |
428.84 |
| Sep 25 2020 |
10212 |
428.84 |
| Sep 18 2020 |
10508 |
428.84 |
| Sep 11 2020 |
10685 |
428.84 |
| Sep 04 2020 |
10843 |
428.84 |
| Aug 28 2020 |
10929 |
428.84 |
| Aug 21 2020 |
10970 |
428.84 |
| Aug 14 2020 |
10981 |
428.84 |
| Aug 07 2020 |
11081 |
428.84 |
| Jul 31 2020 |
11126 |
428.84 |
| Jul 24 2020 |
11126 |
428.84 |
| Jul 17 2020 |
11142 |
428.84 |
| Jul 10 2020 |
11171 |
428.84 |
| Jul 03 2020 |
11217 |
428.84 |
| Jun 26 2020 |
11217 |
428.84 |
| Jun 19 2020 |
11217 |
428.84 |
| Jun 12 2020 |
11220 |
428.84 |
| Jun 05 2020 |
11241 |
428.84 |
| May 29 2020 |
11252 |
428.84 |
| May 22 2020 |
11289 |
428.84 |
| May 15 2020 |
11289 |
428.84 |
| May 08 2020 |
11298 |
428.84 |
| May 01 2020 |
11302 |
428.84 |
| Apr 24 2020 |
11339 |
428.84 |
| Apr 17 2020 |
11339 |
428.84 |
| Apr 10 2020 |
11339 |
428.84 |
| Apr 03 2020 |
11339 |
428.84 |
| Mar 27 2020 |
11339 |
428.84 |
| Mar 20 2020 |
11348 |
428.84 |
| Mar 13 2020 |
11348 |
428.84 |
| Mar 06 2020 |
11348 |
428.84 |
| Feb 28 2020 |
11328 |
428.84 |
| Feb 21 2020 |
11373 |
428.84 |
| Feb 14 2020 |
11379 |
428.84 |
| Feb 07 2020 |
11402 |
428.84 |
| Jan 31 2020 |
11425 |
428.84 |
| Jan 24 2020 |
11092 |
428.84 |
| Jan 17 2020 |
11123 |
428.84 |
| Jan 10 2020 |
11688 |
428.84 |
| Jan 03 2020 |
11594 |
428.84 |
| Dec 27 2019 |
11592 |
428.84 |
| Dec 20 2019 |
11613 |
428.84 |
| Dec 13 2019 |
11662 |
428.84 |
| Dec 06 2019 |
11530 |
428.84 |
| Nov 29 2019 |
11773 |
428.84 |
| Nov 22 2019 |
11834 |
428.84 |
| Nov 15 2019 |
11926 |
428.84 |
| Nov 08 2019 |
9353 |
398.67 |
| Nov 01 2019 |
9387 |
398.67 |
| Oct 25 2019 |
9330 |
398.67 |
| Oct 18 2019 |
9344 |
401.58 |
| Oct 11 2019 |
25577 |
578.88 |
| Oct 04 2019 |
25663 |
578.88 |
| Sep 27 2019 |
25602 |
578.88 |
| Sep 20 2019 |
25253 |
578.88 |
| Sep 13 2019 |
25140 |
578.88 |
| Sep 06 2019 |
24632 |
578.88 |
| Aug 30 2019 |
24716 |
578.88 |
| Aug 23 2019 |
24739 |
578.88 |
| Aug 16 2019 |
24510 |
578.88 |
| Aug 09 2019 |
24510 |
578.88 |
| Aug 02 2019 |
24524 |
578.88 |
| Jul 26 2019 |
24541 |
578.88 |
| Jul 19 2019 |
24555 |
578.88 |
| Jul 12 2019 |
24599 |
578.88 |
| Jul 05 2019 |
24615 |
578.88 |
| Jun 28 2019 |
24667 |
578.88 |
| Jun 21 2019 |
24697 |
578.88 |
| Jun 14 2019 |
24690 |
578.88 |
| Jun 07 2019 |
24667 |
578.88 |
| May 31 2019 |
24701 |
578.88 |
| May 24 2019 |
24704 |
578.88 |
| May 17 2019 |
24743 |
578.88 |
| May 10 2019 |
24733 |
578.88 |
| May 03 2019 |
24762 |
578.88 |
| Apr 26 2019 |
24756 |
578.88 |
| Apr 19 2019 |
24756 |
578.88 |
| Apr 12 2019 |
24763 |
578.88 |
| Apr 05 2019 |
24763 |
578.88 |
| Mar 29 2019 |
24764 |
578.88 |
| Mar 22 2019 |
24744 |
578.88 |
| Mar 15 2019 |
24753 |
578.88 |
| Mar 08 2019 |
24667 |
578.88 |
| Mar 01 2019 |
24674 |
578.88 |
| Feb 22 2019 |
24667 |
578.88 |
| Feb 15 2019 |
24676 |
578.88 |
| Feb 08 2019 |
24642 |
578.88 |
| Feb 01 2019 |
24669 |
578.88 |
| Jan 25 2019 |
24683 |
578.88 |
| Jan 18 2019 |
24161 |
578.88 |
| Jan 11 2019 |
24881 |
578.88 |
| Jan 04 2019 |
25023 |
578.88 |
| Dec 28 2018 |
24939 |
578.88 |
| Dec 21 2018 |
24758 |
578.88 |
| Dec 14 2018 |
24928 |
578.88 |
| Dec 07 2018 |
25240 |
578.88 |
| Nov 30 2018 |
25567 |
578.88 |
| Nov 23 2018 |
25870 |
578.88 |
| Nov 16 2018 |
26452 |
578.88 |
| Nov 09 2018 |
26639 |
578.88 |
| Nov 02 2018 |
26808 |
578.88 |
| Oct 26 2018 |
26607 |
578.88 |
| Oct 19 2018 |
29151 |
608.89 |
| Oct 06 2015 |
15760 |
479.27 |
| Sep 29 2015 |
15832 |
479.27 |
| Sep 22 2015 |
13750 |
479.27 |
| Sep 15 2015 |
24244 |
479.27 |
| Sep 14 2015 |
15299 |
479.27 |
| Sep 07 2015 |
15299 |
479.27 |
| Aug 31 2015 |
15308 |
479.27 |
| Aug 24 2015 |
15230 |
479.27 |
| Aug 17 2015 |
15252 |
479.27 |
| Aug 10 2015 |
15265 |
479.27 |
| Aug 03 2015 |
15265 |
479.27 |
| Jul 27 2015 |
15265 |
479.27 |
| Jul 20 2015 |
15264 |
479.27 |
| Jul 13 2015 |
15264 |
479.27 |
| Jul 06 2015 |
15264 |
479.27 |
| Jun 29 2015 |
15264 |
479.27 |
| Jun 22 2015 |
15264 |
479.27 |
| Jun 15 2015 |
15264 |
479.27 |
| Jun 08 2015 |
15374 |
479.27 |
| Jun 01 2015 |
15374 |
479.27 |
| May 25 2015 |
15374 |
479.27 |
| May 18 2015 |
15374 |
479.27 |
| May 11 2015 |
15374 |
479.27 |
| May 04 2015 |
15374 |
479.27 |
| Apr 27 2015 |
15358 |
479.27 |
| Apr 20 2015 |
15344 |
479.27 |
| Apr 13 2015 |
15344 |
479.27 |
| Apr 06 2015 |
15368 |
479.27 |
| Mar 30 2015 |
15368 |
479.27 |
| Mar 23 2015 |
15386 |
479.27 |
| Mar 16 2015 |
15377 |
479.27 |
| Mar 09 2015 |
15376 |
479.27 |
| Mar 02 2015 |
15366 |
479.27 |
| Feb 23 2015 |
15255 |
479.27 |
| Feb 16 2015 |
15238 |
479.27 |
| Feb 09 2015 |
15249 |
479.27 |
| Feb 02 2015 |
15253 |
479.27 |
| Jan 26 2015 |
15233 |
479.27 |
| Jan 19 2015 |
15218 |
479.27 |
| Jan 12 2015 |
15098 |
479.27 |
| Jan 05 2015 |
15402 |
479.27 |
| Dec 29 2014 |
15394 |
479.27 |
| Dec 22 2014 |
15447 |
479.27 |
| Dec 15 2014 |
15201 |
479.27 |
| Dec 08 2014 |
15333 |
479.27 |
| Dec 01 2014 |
15379 |
479.27 |
| Nov 24 2014 |
15413 |
479.27 |
| Nov 17 2014 |
15535 |
479.27 |
| Nov 10 2014 |
15626 |
479.27 |
| Nov 03 2014 |
15532 |
479.27 |
| Oct 27 2014 |
15515 |
479.27 |
| Oct 20 2014 |
15715 |
479.27 |
| Oct 02 2012 |
15158 |
484.28 |
| Sep 26 2012 |
15159 |
484.28 |
| Sep 20 2012 |
15020 |
484.28 |
| Sep 13 2012 |
14852 |
484.28 |
| Jan 19 2012 |
14073 |
484.28 |
| Dec 29 2011 |
13969 |
484.28 |
| Dec 13 2011 |
13809 |
484.28 |
| Dec 09 2011 |
13832 |
484.28 |
| Dec 01 2011 |
13818 |
484.28 |
| Nov 25 2011 |
14004 |
484.28 |
| Nov 17 2011 |
13941 |
484.28 |
| Nov 10 2011 |
14145 |
484.28 |
| Nov 04 2011 |
14123 |
484.28 |
| Oct 28 2011 |
14025 |
484.28 |
| Oct 21 2011 |
14172 |
484.28 |
