| Apr 15 2024 |
4756 |
421.49 |
| Apr 11 2024 |
4756 |
421.49 |
| Apr 04 2024 |
4756 |
421.49 |
| Mar 28 2024 |
4756 |
421.49 |
| Mar 21 2024 |
4756 |
421.49 |
| Mar 14 2024 |
4756 |
421.49 |
| Mar 07 2024 |
4756 |
421.49 |
| Feb 29 2024 |
4756 |
421.49 |
| Feb 22 2024 |
4759 |
421.49 |
| Feb 15 2024 |
4763 |
421.49 |
| Feb 08 2024 |
4771 |
421.49 |
| Feb 01 2024 |
4775 |
421.49 |
| Jan 25 2024 |
4777 |
421.49 |
| Jan 18 2024 |
4786 |
421.49 |
| Jan 11 2024 |
4752 |
421.49 |
| Jan 04 2024 |
4774 |
421.49 |
| Dec 28 2023 |
4774 |
421.49 |
| Dec 21 2023 |
4770 |
421.49 |
| Dec 14 2023 |
4790 |
421.49 |
| Dec 07 2023 |
4732 |
421.49 |
| Nov 30 2023 |
4767 |
421.49 |
| Nov 23 2023 |
4698 |
421.49 |
| Nov 16 2023 |
4792 |
421.49 |
| Nov 09 2023 |
4789 |
421.49 |
| Nov 02 2023 |
4772 |
421.49 |
| Oct 26 2023 |
4728 |
421.49 |
| Oct 19 2023 |
4733 |
421.49 |
| Oct 12 2023 |
4579 |
421.49 |
| Oct 05 2023 |
5000 |
434.55 |
| Sep 28 2023 |
4708 |
425.06 |
| Sep 21 2023 |
4882 |
431.23 |
| Sep 14 2023 |
4946 |
431.22 |
| Sep 07 2023 |
4970 |
431.22 |
| Aug 31 2023 |
4996 |
431.22 |
| Aug 24 2023 |
4983 |
431.22 |
| Aug 17 2023 |
4779 |
424.72 |
| Aug 10 2023 |
4779 |
424.72 |
| Aug 03 2023 |
4788 |
424.72 |
| Jul 27 2023 |
4782 |
424.72 |
| Jul 20 2023 |
4719 |
424.72 |
| Jul 13 2023 |
4719 |
424.72 |
| Jul 06 2023 |
4702 |
424.72 |
| Jun 29 2023 |
4703 |
424.72 |
| Jun 22 2023 |
4703 |
424.72 |
| Jun 15 2023 |
4703 |
424.72 |
| Jun 08 2023 |
4705 |
424.72 |
| Jun 01 2023 |
4698 |
424.72 |
| May 25 2023 |
4693 |
424.72 |
| May 18 2023 |
4693 |
424.72 |
| May 11 2023 |
4693 |
424.72 |
| May 04 2023 |
4693 |
424.72 |
| Apr 27 2023 |
4695 |
424.72 |
| Apr 20 2023 |
4695 |
424.72 |
| Apr 13 2023 |
4695 |
424.72 |
| Apr 06 2023 |
4702 |
424.72 |
| Mar 30 2023 |
4701 |
424.72 |
| Mar 23 2023 |
4701 |
424.72 |
| Mar 16 2023 |
4701 |
424.72 |
| Mar 09 2023 |
4701 |
424.72 |
| Mar 02 2023 |
4702 |
424.72 |
| Feb 23 2023 |
4702 |
424.72 |
| Feb 16 2023 |
4704 |
424.72 |
| Feb 09 2023 |
4719 |
424.72 |
| Feb 02 2023 |
4732 |
424.72 |
| Jan 26 2023 |
4733 |
424.72 |
| Jan 19 2023 |
4723 |
424.72 |
| Jan 12 2023 |
4671 |
424.72 |
| Jan 05 2023 |
4698 |
424.72 |
| Dec 29 2022 |
4700 |
424.72 |
| Dec 22 2022 |
7334 |
424.72 |
| Dec 15 2022 |
7308 |
424.72 |
| Dec 08 2022 |
7267 |
424.72 |
| Dec 01 2022 |
7171 |
424.72 |
| Nov 24 2022 |
7169 |
424.72 |
| Nov 17 2022 |
7026 |
424.72 |
| Nov 10 2022 |
6874 |
423.87 |
| Nov 03 2022 |
6658 |
423.87 |
| Oct 27 2022 |
6183 |
423.87 |
| Oct 20 2022 |
6001 |
423.87 |
| Oct 13 2022 |
5912 |
423.87 |
| Oct 06 2022 |
5696 |
423.87 |
| Sep 29 2022 |
6389 |
447.54 |
| Sep 22 2022 |
6328 |
447.54 |
| Sep 15 2022 |
6239 |
447.54 |
| Sep 08 2022 |
6233 |
447.54 |
| Sep 01 2022 |
6225 |
447.54 |
| Aug 25 2022 |
6222 |
447.54 |
| Aug 18 2022 |
6223 |
447.54 |
| Aug 11 2022 |
6234 |
447.54 |
| Aug 04 2022 |
6212 |
447.54 |
| Jul 28 2022 |
6212 |
447.54 |
| Jul 21 2022 |
6212 |
447.54 |
| Jul 14 2022 |
6212 |
447.54 |
| Jul 07 2022 |
6212 |
447.54 |
| Jun 30 2022 |
6212 |
447.54 |
| Jun 23 2022 |
6193 |
447.54 |
| Jun 16 2022 |
6193 |
447.54 |
| Jun 09 2022 |
6202 |
447.54 |
| Jun 02 2022 |
6202 |
447.54 |
| May 26 2022 |
6202 |
447.54 |
| May 19 2022 |
6202 |
447.54 |
| May 12 2022 |
6202 |
447.54 |
| May 05 2022 |
6202 |
447.54 |
| Apr 28 2022 |
6193 |
447.54 |
| Apr 21 2022 |
6193 |
447.54 |
| Apr 14 2022 |
6193 |
447.54 |
| Apr 07 2022 |
6193 |
447.54 |
| Mar 31 2022 |
6193 |
447.54 |
| Mar 24 2022 |
6193 |
447.54 |
| Mar 17 2022 |
6185 |
447.54 |
| Mar 10 2022 |
6185 |
447.54 |
| Mar 03 2022 |
6185 |
447.54 |
| Feb 24 2022 |
6180 |
447.54 |
| Feb 17 2022 |
6188 |
447.54 |
| Feb 10 2022 |
6193 |
447.54 |
| Feb 03 2022 |
6204 |
447.54 |
| Jan 27 2022 |
6206 |
447.54 |
| Jan 20 2022 |
6087 |
447.54 |
| Jan 13 2022 |
6117 |
447.54 |
| Jan 06 2022 |
6253 |
447.54 |
| Dec 30 2021 |
6282 |
447.54 |
| Dec 23 2021 |
6310 |
447.54 |
| Dec 16 2021 |
6307 |
447.54 |
| Dec 09 2021 |
6335 |
447.54 |
| Dec 02 2021 |
6447 |
447.54 |
| Nov 25 2021 |
6455 |
447.54 |
| Nov 18 2021 |
6120 |
435.52 |
| Nov 11 2021 |
6067 |
433.69 |
| Nov 04 2021 |
5906 |
425.27 |
| Oct 28 2021 |
6111 |
425.27 |
| Oct 21 2021 |
6114 |
425.27 |
| Oct 14 2021 |
6082 |
422.15 |
| Oct 07 2021 |
6021 |
422.82 |
| Sep 30 2021 |
6107 |
422.82 |
| Sep 23 2021 |
6270 |
423.49 |
| Sep 16 2021 |
6405 |
423.49 |
| Sep 09 2021 |
6498 |
423.49 |
| Sep 02 2021 |
6612 |
423.49 |
| Aug 26 2021 |
6627 |
423.49 |
| Aug 19 2021 |
6637 |
423.49 |
| Aug 12 2021 |
6653 |
423.49 |
| Aug 05 2021 |
6666 |
423.49 |
| Jul 29 2021 |
6670 |
423.49 |
| Jun 03 2021 |
7570 |
423.49 |
| Nov 20 2020 |
6676 |
431.31 |
| Nov 13 2020 |
7647 |
439.18 |
| Nov 06 2020 |
7793 |
430.72 |
| Oct 30 2020 |
7900 |
422.82 |
| Oct 23 2020 |
8452 |
422.82 |
| Oct 16 2020 |
8863 |
422.82 |
| Oct 09 2020 |
9263 |
422.82 |
| Oct 02 2020 |
9594 |
422.82 |
| Sep 25 2020 |
9780 |
422.82 |
| Sep 18 2020 |
10060 |
422.82 |
| Sep 11 2020 |
10227 |
422.82 |
| Sep 04 2020 |
10385 |
422.82 |
| Aug 28 2020 |
10459 |
422.82 |
| Aug 21 2020 |
10500 |
422.82 |
| Aug 14 2020 |
10509 |
422.82 |
| Aug 07 2020 |
10604 |
422.82 |
| Jul 31 2020 |
10650 |
422.82 |
| Jul 24 2020 |
10650 |
422.82 |
| Jul 17 2020 |
10666 |
422.82 |
| Jul 10 2020 |
10692 |
422.82 |
| Jul 03 2020 |
10734 |
422.82 |
| Jun 26 2020 |
10734 |
422.82 |
| Jun 19 2020 |
10734 |
422.82 |
| Jun 12 2020 |
10740 |
422.82 |
| Jun 05 2020 |
10758 |
422.82 |
| May 29 2020 |
10770 |
422.82 |
| May 22 2020 |
10808 |
422.82 |
| May 15 2020 |
10808 |
422.82 |
| May 08 2020 |
10817 |
422.82 |
| May 01 2020 |
10822 |
422.82 |
| Apr 24 2020 |
10857 |
422.82 |
| Apr 17 2020 |
10857 |
422.82 |
| Apr 10 2020 |
10857 |
422.82 |
| Apr 03 2020 |
10857 |
422.82 |
| Mar 27 2020 |
10857 |
422.82 |
| Mar 20 2020 |
10866 |
422.82 |
| Mar 13 2020 |
10866 |
422.82 |
| Mar 06 2020 |
10866 |
422.82 |
| Feb 28 2020 |
10853 |
422.82 |
| Feb 21 2020 |
10897 |
422.82 |
| Feb 14 2020 |
10900 |
422.82 |
| Feb 07 2020 |
10921 |
422.82 |
| Jan 31 2020 |
10941 |
422.82 |
| Jan 24 2020 |
10606 |
422.82 |
| Jan 17 2020 |
10636 |
422.82 |
| Jan 10 2020 |
11191 |
422.82 |
| Jan 03 2020 |
11105 |
422.82 |
| Dec 27 2019 |
11115 |
422.82 |
| Dec 20 2019 |
11128 |
422.82 |
| Dec 13 2019 |
11180 |
422.82 |
| Dec 06 2019 |
11029 |
422.82 |
| Nov 29 2019 |
11271 |
422.82 |
| Nov 22 2019 |
12139 |
432.23 |
| Nov 15 2019 |
12900 |
439.61 |
| Nov 08 2019 |
12602 |
434.61 |
| Nov 01 2019 |
12706 |
435.57 |
| Oct 25 2019 |
12026 |
428.74 |
| Oct 18 2019 |
11774 |
428.74 |
| Oct 11 2019 |
11951 |
429.54 |
| Oct 04 2019 |
12056 |
429.54 |
| Sep 27 2019 |
12992 |
439.47 |
| Sep 20 2019 |
12793 |
439.21 |
| Sep 13 2019 |
12824 |
439.21 |
| Sep 06 2019 |
13023 |
444.22 |
| Aug 30 2019 |
13077 |
444.22 |
| Aug 23 2019 |
13095 |
444.22 |
| Aug 16 2019 |
13003 |
444.22 |
| Aug 09 2019 |
13003 |
444.22 |
| Aug 02 2019 |
13011 |
444.22 |
| Jul 26 2019 |
13018 |
444.22 |
| Jul 19 2019 |
13032 |
444.22 |
| Jul 12 2019 |
13055 |
444.22 |
| Jul 05 2019 |
13066 |
444.22 |
| Jun 28 2019 |
13092 |
444.22 |
| Jun 21 2019 |
13113 |
444.22 |
| Jun 14 2019 |
13106 |
444.22 |
| Jun 07 2019 |
13091 |
444.22 |
| May 31 2019 |
13116 |
444.22 |
| May 24 2019 |
13112 |
444.22 |
| May 17 2019 |
13139 |
444.22 |
| May 10 2019 |
13132 |
444.22 |
| May 03 2019 |
13143 |
444.22 |
| Apr 26 2019 |
13137 |
444.22 |
| Apr 19 2019 |
13136 |
444.22 |
| Apr 12 2019 |
13139 |
444.22 |
| Apr 05 2019 |
13139 |
444.22 |
| Mar 29 2019 |
13140 |
444.22 |
| Mar 22 2019 |
13132 |
444.22 |
| Mar 15 2019 |
13139 |
444.22 |
| Mar 08 2019 |
13075 |
444.22 |
| Mar 01 2019 |
13079 |
444.22 |
| Feb 22 2019 |
13072 |
444.22 |
| Feb 15 2019 |
13088 |
444.22 |
| Feb 08 2019 |
13078 |
444.22 |
| Feb 01 2019 |
13101 |
444.22 |
| Jan 25 2019 |
13105 |
444.22 |
| Jan 18 2019 |
12686 |
444.22 |
| Jan 11 2019 |
13232 |
444.22 |
| Jan 04 2019 |
13312 |
444.22 |
| Dec 28 2018 |
13318 |
444.22 |
| Dec 21 2018 |
13234 |
444.22 |
| Dec 14 2018 |
13302 |
444.22 |
| Dec 07 2018 |
13452 |
444.22 |
| Nov 30 2018 |
13625 |
444.22 |
| Nov 23 2018 |
13769 |
444.22 |
| Nov 16 2018 |
13583 |
440.08 |
| Nov 09 2018 |
14216 |
446.39 |
| Nov 02 2018 |
14669 |
450.05 |
| Oct 26 2018 |
14402 |
450.05 |
| Oct 19 2018 |
14615 |
451.49 |
| Oct 12 2018 |
14468 |
451.49 |
| Oct 05 2018 |
14179 |
451.49 |
| Sep 28 2018 |
14350 |
452.48 |
| Sep 21 2018 |
14333 |
452.48 |
| Sep 14 2018 |
14299 |
453.87 |
| Sep 07 2018 |
14440 |
455.96 |
| Aug 31 2018 |
14308 |
455.96 |
| Aug 24 2018 |
14274 |
455.96 |
| Aug 17 2018 |
14259 |
455.96 |
| Aug 10 2018 |
14267 |
455.96 |
| Aug 03 2018 |
14289 |
455.96 |
| Jul 27 2018 |
14302 |
455.96 |
| Jul 20 2018 |
14319 |
455.96 |
| Jul 13 2018 |
14319 |
455.96 |
| Jul 06 2018 |
14291 |
455.96 |
| Jun 29 2018 |
14350 |
455.96 |
| Jun 22 2018 |
14350 |
455.96 |
| Jun 15 2018 |
14373 |
455.96 |
| Jun 08 2018 |
14392 |
455.96 |
| Jun 01 2018 |
14380 |
455.96 |
| May 25 2018 |
14396 |
455.96 |
| May 18 2018 |
14365 |
455.96 |
| May 11 2018 |
14392 |
455.96 |
| May 04 2018 |
14452 |
455.96 |
| Apr 27 2018 |
14446 |
455.96 |
| Apr 20 2018 |
14488 |
455.96 |
| Apr 13 2018 |
14486 |
455.96 |
| Apr 06 2018 |
14486 |
455.96 |
| Mar 30 2018 |
14483 |
455.96 |
| Mar 23 2018 |
14483 |
455.96 |
| Mar 16 2018 |
14473 |
455.96 |
| Mar 09 2018 |
14473 |
455.96 |
| Mar 02 2018 |
14477 |
455.96 |
| Feb 23 2018 |
14468 |
455.96 |
| Feb 16 2018 |
14479 |
455.96 |
| Feb 09 2018 |
14477 |
455.96 |
| Feb 02 2018 |
14493 |
455.96 |
| Jan 26 2018 |
14526 |
455.96 |
| Jan 19 2018 |
14482 |
455.96 |
| Jan 12 2018 |
14093 |
455.96 |
| Jan 05 2018 |
14348 |
455.96 |
| Dec 29 2017 |
14386 |
455.96 |
| Dec 22 2017 |
14368 |
455.96 |
| Dec 15 2017 |
14343 |
455.96 |
| Dec 08 2017 |
14640 |
455.96 |
| Dec 01 2017 |
14767 |
455.96 |
| Nov 24 2017 |
14771 |
455.96 |
| Nov 17 2017 |
14217 |
449.55 |
| Nov 10 2017 |
14628 |
449.55 |
| Nov 03 2017 |
14877 |
451.75 |
| Oct 27 2017 |
12528 |
430.25 |
| Oct 20 2017 |
12961 |
434.41 |
| Oct 13 2017 |
12772 |
434.41 |
| Oct 06 2017 |
12339 |
431.19 |
| Sep 29 2017 |
12338 |
431.19 |
| Sep 22 2017 |
12317 |
431.19 |
| Sep 15 2017 |
12850 |
436.02 |
| Sep 08 2017 |
12749 |
436.02 |
| Sep 01 2017 |
12759 |
436.02 |
| Aug 25 2017 |
12773 |
436.02 |
| Aug 18 2017 |
12799 |
436.02 |
| Aug 11 2017 |
12727 |
436.02 |
| Aug 04 2017 |
12745 |
436.02 |
| Jul 28 2017 |
12744 |
436.02 |
| Jul 21 2017 |
12766 |
436.02 |
| Jul 14 2017 |
12777 |
436.02 |
| Jul 07 2017 |
12772 |
436.02 |
| Jun 30 2017 |
12782 |
436.02 |
| Jun 23 2017 |
12782 |
436.02 |
| Jun 16 2017 |
12778 |
436.02 |
| Jun 09 2017 |
12753 |
436.02 |
| Jun 02 2017 |
12756 |
436.02 |
| May 26 2017 |
12630 |
436.02 |
| May 19 2017 |
12648 |
436.02 |
| May 12 2017 |
12601 |
436.02 |
| May 05 2017 |
12567 |
436.02 |
| Apr 28 2017 |
12549 |
436.02 |
| Apr 21 2017 |
12531 |
436.02 |
| Apr 14 2017 |
12550 |
436.02 |
| Apr 07 2017 |
12551 |
436.02 |
| Mar 31 2017 |
12551 |
436.02 |
| Mar 24 2017 |
12551 |
436.02 |
| Mar 17 2017 |
12543 |
436.02 |
| Mar 10 2017 |
12559 |
436.02 |
| Mar 03 2017 |
12559 |
436.02 |
| Feb 24 2017 |
12556 |
436.02 |
| Feb 17 2017 |
12570 |
436.02 |
| Feb 10 2017 |
12592 |
436.02 |
| Feb 03 2017 |
12581 |
436.02 |
| Jan 27 2017 |
12586 |
436.02 |
| Jan 20 2017 |
12610 |
436.02 |
| Jan 13 2017 |
12621 |
436.02 |
| Jan 06 2017 |
12827 |
436.02 |
| Dec 30 2016 |
12886 |
436.02 |
| Dec 23 2016 |
12885 |
436.02 |
| Dec 16 2016 |
12919 |
436.02 |
| Dec 09 2016 |
12991 |
436.02 |
| Dec 02 2016 |
11628 |
420.3 |
| Nov 25 2016 |
11542 |
420.3 |
| Nov 18 2016 |
11634 |
420.3 |
| Nov 11 2016 |
11738 |
420.3 |
| Nov 04 2016 |
10768 |
411.37 |
| Oct 28 2016 |
10672 |
411.37 |
| Oct 21 2016 |
10819 |
411.88 |
| Oct 14 2016 |
10706 |
411.88 |
| Oct 07 2016 |
11724 |
421.76 |
| Sep 30 2016 |
13315 |
436.78 |
| Sep 23 2016 |
13194 |
437.87 |
| Sep 16 2016 |
12920 |
437.87 |
| Sep 09 2016 |
12822 |
437.87 |
| Sep 02 2016 |
12783 |
437.87 |
| Aug 26 2016 |
12808 |
437.87 |
| Aug 19 2016 |
12516 |
437.87 |
| Aug 12 2016 |
12505 |
437.87 |
| Aug 05 2016 |
12521 |
437.87 |
| Jul 29 2016 |
12522 |
437.87 |
| Jul 22 2016 |
12504 |
437.87 |
| Jun 28 2016 |
12505 |
437.87 |
| Jun 21 2016 |
12556 |
437.87 |
| Jun 14 2016 |
12556 |
437.87 |
| Jun 07 2016 |
12556 |
437.87 |
| May 31 2016 |
12561 |
437.87 |
| May 24 2016 |
12561 |
437.87 |
| May 17 2016 |
12548 |
437.87 |
| May 10 2016 |
12548 |
437.87 |
| May 03 2016 |
12549 |
437.87 |
| Apr 26 2016 |
12549 |
437.87 |
| Apr 19 2016 |
12535 |
437.87 |
| Apr 12 2016 |
12565 |
437.87 |
| Apr 05 2016 |
12565 |
437.87 |
| Mar 29 2016 |
12565 |
437.87 |
| Mar 22 2016 |
12558 |
437.87 |
| Mar 15 2016 |
12555 |
437.87 |
| Mar 08 2016 |
12565 |
437.87 |
| Mar 01 2016 |
12562 |
437.87 |
| Feb 23 2016 |
12558 |
437.87 |
| Feb 16 2016 |
12511 |
437.87 |
| Feb 09 2016 |
12511 |
437.87 |
| Feb 02 2016 |
12456 |
437.87 |
| Jan 26 2016 |
12482 |
437.87 |
| Jan 19 2016 |
12493 |
437.87 |
| Jan 12 2016 |
12099 |
437.87 |
| Jan 05 2016 |
12429 |
437.87 |
| Dec 29 2015 |
12448 |
437.87 |
| Dec 22 2015 |
12317 |
437.87 |
| Dec 15 2015 |
12243 |
437.87 |
| Dec 08 2015 |
12435 |
437.87 |
| Dec 01 2015 |
13749 |
450.51 |
| Nov 24 2015 |
13632 |
450.51 |
| Nov 17 2015 |
14955 |
465.53 |
| Nov 10 2015 |
13361 |
450.9 |
| Nov 03 2015 |
13544 |
452.12 |
| Oct 27 2015 |
13807 |
454.79 |
| Oct 20 2015 |
12144 |
440.13 |
| Oct 13 2015 |
11683 |
440.13 |
| Oct 06 2015 |
11960 |
443.08 |
| Sep 29 2015 |
12054 |
443.08 |
| Sep 22 2015 |
3412 |
443.08 |
| Sep 15 2015 |
3403 |
443.08 |
| Sep 14 2015 |
12207 |
448.22 |
| Sep 07 2015 |
12205 |
448.22 |
| Aug 31 2015 |
12192 |
448.22 |
| Aug 24 2015 |
12114 |
448.22 |
| Aug 17 2015 |
12136 |
448.22 |
| Aug 10 2015 |
12151 |
448.22 |
| Aug 03 2015 |
12151 |
448.22 |
| Jul 27 2015 |
12151 |
448.22 |
| Jul 20 2015 |
12150 |
448.22 |
| Jul 13 2015 |
12150 |
448.22 |
| Jul 06 2015 |
12150 |
448.22 |
| Jun 29 2015 |
12150 |
448.22 |
| Jun 22 2015 |
12150 |
448.22 |
| Jun 15 2015 |
12150 |
448.22 |
| Jun 08 2015 |
12239 |
448.22 |
| Jun 01 2015 |
12239 |
448.22 |
| May 25 2015 |
12239 |
448.22 |
| May 18 2015 |
12239 |
448.22 |
| May 11 2015 |
12239 |
448.22 |
| May 04 2015 |
12239 |
448.22 |
| Apr 27 2015 |
12226 |
448.22 |
| Apr 20 2015 |
12216 |
448.22 |
| Apr 13 2015 |
12216 |
448.22 |
| Apr 06 2015 |
12236 |
448.22 |
| Mar 30 2015 |
12236 |
448.22 |
| Mar 23 2015 |
12250 |
448.22 |
| Mar 16 2015 |
12242 |
448.22 |
| Mar 09 2015 |
12241 |
448.22 |
| Mar 02 2015 |
12229 |
448.22 |
| Feb 23 2015 |
12140 |
448.22 |
| Feb 16 2015 |
12126 |
448.22 |
| Feb 09 2015 |
12136 |
448.22 |
| Feb 02 2015 |
12145 |
448.22 |
| Jan 26 2015 |
12135 |
448.22 |
| Jan 19 2015 |
12119 |
448.22 |
| Jan 12 2015 |
12009 |
448.22 |
| Jan 05 2015 |
12292 |
448.22 |
| Dec 29 2014 |
12261 |
448.22 |
| Dec 22 2014 |
12298 |
448.22 |
| Dec 15 2014 |
12081 |
448.22 |
| Dec 08 2014 |
12165 |
448.22 |
| Dec 01 2014 |
11539 |
441.32 |
| Nov 24 2014 |
11544 |
441.32 |
| Nov 17 2014 |
11844 |
443.39 |
| Nov 10 2014 |
11902 |
443.39 |
| Nov 03 2014 |
12834 |
453.51 |
| Oct 27 2014 |
12419 |
449.65 |
| Oct 20 2014 |
12203 |
445.6 |
| Oct 13 2014 |
12850 |
452.8 |
| Oct 06 2014 |
12072 |
446.46 |
| Sep 29 2014 |
12251 |
446.46 |
| Sep 22 2014 |
12282 |
446.46 |
| Sep 15 2014 |
12192 |
446.46 |
| Sep 08 2014 |
12210 |
446.88 |
| Sep 01 2014 |
12272 |
446.88 |
| Aug 25 2014 |
12284 |
446.88 |
| Aug 18 2014 |
12285 |
446.88 |
| Aug 11 2014 |
12285 |
446.88 |
| Aug 04 2014 |
12285 |
446.88 |
| Jul 28 2014 |
12285 |
446.88 |
| Jul 21 2014 |
12304 |
446.88 |
| Jul 14 2014 |
12304 |
446.88 |
| Jul 07 2014 |
12304 |
446.88 |
| Jun 30 2014 |
12304 |
446.88 |
| Jun 23 2014 |
12304 |
446.88 |
| Jun 16 2014 |
12304 |
446.88 |
| Jun 09 2014 |
12304 |
446.88 |
| Jun 02 2014 |
12304 |
446.88 |
| May 26 2014 |
12304 |
446.88 |
| May 19 2014 |
12304 |
446.88 |
| May 12 2014 |
12306 |
446.88 |
| May 05 2014 |
12306 |
446.88 |
| Apr 28 2014 |
12307 |
446.88 |
| Apr 21 2014 |
12307 |
446.88 |
| Apr 14 2014 |
12326 |
446.88 |
| Apr 07 2014 |
12326 |
446.88 |
| Mar 31 2014 |
12327 |
446.88 |
| Mar 24 2014 |
12327 |
446.88 |
| Mar 17 2014 |
12327 |
446.88 |
| Mar 10 2014 |
12327 |
446.88 |
| Mar 03 2014 |
12327 |
446.88 |
| Feb 24 2014 |
12320 |
446.88 |
| Feb 17 2014 |
12333 |
446.88 |
| Feb 10 2014 |
12330 |
446.88 |
| Feb 03 2014 |
12314 |
446.88 |
| Jan 27 2014 |
12376 |
446.88 |
| Jan 20 2014 |
12327 |
446.88 |
| Jan 13 2014 |
12157 |
446.88 |
| Jan 06 2014 |
12108 |
446.88 |
| Dec 30 2013 |
12215 |
446.88 |
| Dec 23 2013 |
12015 |
446.88 |
| Dec 16 2013 |
11471 |
442.73 |
| Dec 09 2013 |
11516 |
442.73 |
| Dec 02 2013 |
11700 |
442.73 |
| Nov 25 2013 |
11899 |
442.73 |
| Nov 18 2013 |
12008 |
442.73 |
| Nov 11 2013 |
11948 |
442.73 |
| Nov 04 2013 |
10941 |
433.41 |
| Oct 28 2013 |
10909 |
433.79 |
| Oct 21 2013 |
10697 |
433.79 |
| Oct 14 2013 |
9608 |
422.33 |
| Oct 07 2013 |
15325 |
481.79 |
| Sep 30 2013 |
15342 |
481.79 |
| Sep 23 2013 |
15304 |
481.79 |
| Sep 16 2013 |
15209 |
481.79 |
| Sep 09 2013 |
15180 |
481.79 |
| Sep 02 2013 |
15298 |
481.79 |
| Aug 26 2013 |
15267 |
481.79 |
| Aug 19 2013 |
15288 |
481.79 |
| Aug 12 2013 |
15288 |
481.79 |
| Aug 05 2013 |
15290 |
481.79 |
| Jul 29 2013 |
15291 |
481.79 |
| Jul 22 2013 |
15333 |
481.79 |
| Jul 15 2013 |
15333 |
481.79 |
| Jul 08 2013 |
15333 |
481.79 |
| Jul 01 2013 |
15333 |
481.79 |
| Jun 24 2013 |
15334 |
481.79 |
| Jun 17 2013 |
15334 |
481.79 |
| Jun 10 2013 |
15334 |
481.79 |
| Jun 03 2013 |
15334 |
481.79 |
| May 27 2013 |
15334 |
481.79 |
| May 20 2013 |
15334 |
481.79 |
| May 13 2013 |
15334 |
481.79 |
| May 06 2013 |
15334 |
481.79 |
| Apr 29 2013 |
15334 |
481.79 |
| Apr 22 2013 |
15294 |
481.79 |
| Apr 15 2013 |
15301 |
481.79 |
| Apr 08 2013 |
15301 |
481.79 |
| Apr 01 2013 |
15301 |
481.79 |
| Mar 25 2013 |
15293 |
481.79 |
| Mar 18 2013 |
15293 |
481.79 |
| Mar 11 2013 |
15293 |
481.79 |
| Mar 04 2013 |
15293 |
481.79 |
| Feb 25 2013 |
15293 |
481.79 |
| Feb 18 2013 |
15300 |
481.79 |
| Feb 11 2013 |
15309 |
481.79 |
| Feb 04 2013 |
15276 |
481.79 |
| Jan 28 2013 |
15323 |
481.79 |
| Jan 21 2013 |
15345 |
481.79 |
| Jan 14 2013 |
15427 |
481.79 |
| Jan 07 2013 |
15384 |
481.79 |
| Dec 31 2012 |
15387 |
481.79 |
| Dec 24 2012 |
15379 |
481.79 |
| Dec 17 2012 |
15398 |
481.79 |
| Dec 10 2012 |
15247 |
481.79 |
| Dec 03 2012 |
13897 |
466.03 |
| Nov 26 2012 |
13807 |
466.03 |
| Nov 19 2012 |
14365 |
471.12 |
| Nov 12 2012 |
14963 |
476.66 |
| Nov 05 2012 |
14982 |
476.66 |
| Oct 29 2012 |
15826 |
484.32 |
| Oct 22 2012 |
10398 |
427.25 |
| Oct 15 2012 |
8296 |
404.05 |
| Oct 02 2012 |
9954 |
425.34 |
| Sep 26 2012 |
9951 |
425.34 |
| Sep 20 2012 |
9603 |
421.77 |
| Sep 13 2012 |
9787 |
425.39 |
| Jan 19 2012 |
14906 |
494.07 |
| Dec 29 2011 |
14810 |
494.07 |
| Dec 13 2011 |
14634 |
494.07 |
| Dec 09 2011 |
14661 |
494.07 |
| Dec 01 2011 |
14634 |
494.07 |
| Nov 25 2011 |
14818 |
494.07 |
| Nov 17 2011 |
14733 |
494.07 |
| Nov 10 2011 |
14959 |
494.07 |
| Nov 04 2011 |
14953 |
494.07 |
| Oct 28 2011 |
14844 |
494.07 |
| Oct 21 2011 |
14990 |
494.07 |
