| Oct 06 2017 |
15349 |
459.57 |
| Sep 29 2017 |
15346 |
459.57 |
| Sep 22 2017 |
15285 |
459.57 |
| Sep 15 2017 |
15327 |
459.57 |
| Sep 08 2017 |
15167 |
459.57 |
| Sep 01 2017 |
15184 |
459.57 |
| Aug 25 2017 |
15199 |
459.57 |
| Aug 18 2017 |
15232 |
459.57 |
| Aug 11 2017 |
15154 |
459.57 |
| Aug 04 2017 |
15173 |
459.57 |
| Jul 28 2017 |
15172 |
459.57 |
| Jul 21 2017 |
15191 |
459.57 |
| Jul 14 2017 |
15200 |
459.57 |
| Jul 07 2017 |
15194 |
459.57 |
| Jun 30 2017 |
15204 |
459.57 |
| Jun 23 2017 |
15204 |
459.57 |
| Jun 16 2017 |
15203 |
459.57 |
| Jun 09 2017 |
15175 |
459.57 |
| Jun 02 2017 |
15175 |
459.57 |
| May 26 2017 |
15028 |
459.57 |
| May 19 2017 |
15048 |
459.57 |
| May 12 2017 |
14995 |
459.57 |
| May 05 2017 |
14953 |
459.57 |
| Apr 28 2017 |
14928 |
459.57 |
| Apr 21 2017 |
14904 |
459.57 |
| Apr 14 2017 |
14924 |
459.57 |
| Apr 07 2017 |
14925 |
459.57 |
| Mar 31 2017 |
14925 |
459.57 |
| Mar 24 2017 |
14926 |
459.57 |
| Mar 17 2017 |
14917 |
459.57 |
| Mar 10 2017 |
14934 |
459.57 |
| Mar 03 2017 |
14934 |
459.57 |
| Feb 24 2017 |
14937 |
459.57 |
| Feb 17 2017 |
14951 |
459.57 |
| Feb 10 2017 |
14971 |
459.57 |
| Feb 03 2017 |
14962 |
459.57 |
| Jan 27 2017 |
14968 |
459.57 |
| Jan 20 2017 |
14992 |
459.57 |
| Jan 13 2017 |
15010 |
459.57 |
| Jan 06 2017 |
15238 |
459.57 |
| Dec 30 2016 |
15306 |
459.57 |
| Dec 23 2016 |
15306 |
459.57 |
| Dec 16 2016 |
15354 |
459.57 |
| Dec 09 2016 |
15406 |
459.57 |
| Dec 02 2016 |
15746 |
459.57 |
| Nov 25 2016 |
15664 |
459.57 |
| Nov 18 2016 |
15885 |
459.57 |
| Nov 11 2016 |
16102 |
459.57 |
| Nov 04 2016 |
16118 |
459.57 |
| Oct 28 2016 |
16011 |
459.57 |
| Nov 03 2015 |
17867 |
492.9 |
| Oct 27 2015 |
17891 |
492.9 |
| Oct 20 2015 |
17860 |
492.9 |
| Oct 13 2015 |
17252 |
492.9 |
| Oct 06 2015 |
14606 |
468.32 |
| Sep 29 2015 |
14364 |
465.21 |
| Sep 22 2015 |
29999 |
466.36 |
| Sep 15 2015 |
31651 |
466.5 |
| Sep 14 2015 |
14018 |
466.5 |
| Sep 07 2015 |
14014 |
466.5 |
| Aug 31 2015 |
14016 |
466.5 |
| Aug 24 2015 |
13937 |
466.5 |
| Aug 17 2015 |
13958 |
466.5 |
| Aug 10 2015 |
13970 |
466.5 |
| Aug 03 2015 |
13970 |
466.5 |
| Jul 27 2015 |
13970 |
466.5 |
| Jul 20 2015 |
13969 |
466.5 |
| Jul 13 2015 |
13969 |
466.5 |
| Jul 06 2015 |
13969 |
466.5 |
| Jun 29 2015 |
13969 |
466.5 |
| Jun 22 2015 |
13969 |
466.5 |
| Jun 15 2015 |
13969 |
466.5 |
| Jun 08 2015 |
14071 |
466.5 |
| Jun 01 2015 |
14071 |
466.5 |
| May 25 2015 |
14071 |
466.5 |
| May 18 2015 |
14071 |
466.5 |
| May 11 2015 |
14071 |
466.5 |
| May 04 2015 |
14071 |
466.5 |
| Apr 27 2015 |
14057 |
466.5 |
| Apr 20 2015 |
14045 |
466.5 |
| Apr 13 2015 |
14045 |
466.5 |
| Apr 06 2015 |
14068 |
466.5 |
| Mar 30 2015 |
14068 |
466.5 |
| Mar 23 2015 |
14084 |
466.5 |
| Mar 16 2015 |
14077 |
466.5 |
| Mar 09 2015 |
14076 |
466.5 |
| Mar 02 2015 |
14062 |
466.5 |
| Feb 23 2015 |
13960 |
466.5 |
| Feb 16 2015 |
13942 |
466.5 |
| Feb 09 2015 |
13953 |
466.5 |
| Feb 02 2015 |
13962 |
466.5 |
| Jan 26 2015 |
13950 |
466.5 |
| Jan 19 2015 |
13931 |
466.5 |
| Jan 12 2015 |
13829 |
466.5 |
| Jan 05 2015 |
14111 |
466.5 |
| Dec 29 2014 |
14096 |
466.5 |
| Dec 22 2014 |
14136 |
466.5 |
| Dec 15 2014 |
13888 |
466.5 |
| Dec 08 2014 |
14001 |
466.5 |
| Dec 01 2014 |
14071 |
466.5 |
| Nov 24 2014 |
14071 |
466.5 |
| Nov 17 2014 |
14206 |
466.5 |
| Nov 10 2014 |
14268 |
466.5 |
| Nov 03 2014 |
13479 |
459.9 |
| Oct 27 2014 |
13479 |
459.9 |
| Oct 20 2014 |
13639 |
459.9 |
| Oct 13 2014 |
14111 |
465.28 |
| Oct 06 2014 |
14252 |
468.43 |
| Sep 16 2013 |
17084 |
501.55 |
| Sep 09 2013 |
17001 |
501.55 |
| Sep 02 2013 |
27675 |
636.9 |
| Aug 26 2013 |
27607 |
636.9 |
| Aug 19 2013 |
27633 |
636.9 |
| Aug 12 2013 |
27633 |
636.9 |
| Aug 05 2013 |
27635 |
636.9 |
| Jul 29 2013 |
27636 |
636.9 |
| Jul 22 2013 |
27681 |
636.9 |
| Jul 15 2013 |
27681 |
636.9 |
| Jul 08 2013 |
27682 |
636.9 |
| Jul 01 2013 |
27682 |
636.9 |
| Jun 24 2013 |
27683 |
636.9 |
| Jun 17 2013 |
27683 |
636.9 |
| Jun 10 2013 |
27683 |
636.9 |
| Jun 03 2013 |
27683 |
636.9 |
| May 27 2013 |
27683 |
636.9 |
| May 20 2013 |
27683 |
636.9 |
| May 13 2013 |
27683 |
636.9 |
| May 06 2013 |
27683 |
636.9 |
| Apr 29 2013 |
27683 |
636.9 |
| Apr 22 2013 |
27645 |
636.9 |
| Apr 15 2013 |
27653 |
636.9 |
| Apr 08 2013 |
27653 |
636.9 |
| Apr 01 2013 |
27653 |
636.9 |
| Mar 25 2013 |
27636 |
636.9 |
| Mar 18 2013 |
27636 |
636.9 |
| Mar 11 2013 |
27636 |
636.9 |
| Mar 04 2013 |
27636 |
636.9 |
| Feb 25 2013 |
27636 |
636.9 |
| Feb 18 2013 |
27633 |
636.9 |
| Feb 11 2013 |
27642 |
636.9 |
| Feb 04 2013 |
27610 |
636.9 |
| Jan 28 2013 |
27663 |
636.9 |
| Jan 21 2013 |
27678 |
636.9 |
| Jan 14 2013 |
27803 |
636.9 |
| Jan 07 2013 |
27755 |
636.9 |
| Dec 31 2012 |
27739 |
636.9 |
| Dec 24 2012 |
27753 |
636.9 |
| Dec 17 2012 |
27716 |
636.9 |
| Dec 10 2012 |
27455 |
636.9 |
| Dec 03 2012 |
27310 |
629.62 |
| Nov 26 2012 |
27166 |
629.62 |
| Nov 19 2012 |
27198 |
629.62 |
| Nov 12 2012 |
27371 |
629.62 |
| Nov 05 2012 |
27063 |
624.72 |
| Oct 29 2012 |
27267 |
624.72 |
| Oct 22 2012 |
24754 |
593.69 |
| Oct 15 2012 |
24504 |
593.69 |
| Oct 02 2012 |
23592 |
593.69 |
| Sep 26 2012 |
23553 |
593.69 |
| Sep 20 2012 |
25808 |
633.13 |
| Sep 13 2012 |
25405 |
633.13 |
| Jan 19 2012 |
24171 |
623.92 |
| Dec 29 2011 |
24048 |
623.98 |
| Dec 13 2011 |
23781 |
623.66 |
| Dec 09 2011 |
23801 |
623.67 |
| Dec 01 2011 |
24679 |
639.05 |
| Nov 25 2011 |
24977 |
639.05 |
| Nov 17 2011 |
24902 |
639.07 |
| Nov 10 2011 |
26164 |
656.83 |
| Nov 04 2011 |
26241 |
656.84 |
| Oct 28 2011 |
27605 |
698.75 |
| Oct 21 2011 |
27737 |
698.75 |
