| Nov 11 2016 |
21317 |
507.06 |
| Nov 04 2016 |
21388 |
507.06 |
| Oct 28 2016 |
21384 |
507.06 |
| Oct 21 2016 |
21504 |
507.06 |
| Oct 14 2016 |
21470 |
507.06 |
| Oct 07 2016 |
21302 |
507.06 |
| Sep 30 2016 |
21209 |
507.06 |
| Sep 23 2016 |
20834 |
507.06 |
| Sep 16 2016 |
20483 |
507.06 |
| Sep 09 2016 |
20253 |
507.06 |
| Sep 02 2016 |
20181 |
507.06 |
| Aug 26 2016 |
20210 |
507.06 |
| Aug 19 2016 |
19812 |
507.06 |
| Aug 12 2016 |
19799 |
507.06 |
| Aug 05 2016 |
19818 |
507.06 |
| Jul 29 2016 |
19820 |
507.06 |
| Jul 22 2016 |
19798 |
507.06 |
| Jun 28 2016 |
19800 |
507.06 |
| Jun 21 2016 |
19861 |
507.06 |
| Jun 14 2016 |
19861 |
507.06 |
| Jun 07 2016 |
19862 |
507.06 |
| May 31 2016 |
19871 |
507.06 |
| May 24 2016 |
19871 |
507.06 |
| May 17 2016 |
19853 |
507.06 |
| May 10 2016 |
19853 |
507.06 |
| May 03 2016 |
19858 |
507.06 |
| Apr 26 2016 |
19854 |
507.06 |
| Apr 19 2016 |
19826 |
507.06 |
| Apr 12 2016 |
19865 |
507.06 |
| Apr 05 2016 |
19865 |
507.06 |
| Mar 29 2016 |
19865 |
507.06 |
| Mar 22 2016 |
19854 |
507.06 |
| Mar 15 2016 |
19852 |
507.06 |
| Mar 08 2016 |
19872 |
507.06 |
| Mar 01 2016 |
19869 |
507.06 |
| Feb 23 2016 |
19865 |
507.06 |
| Feb 16 2016 |
19797 |
507.06 |
| Feb 09 2016 |
19797 |
507.06 |
| Feb 02 2016 |
19739 |
507.06 |
| Jan 26 2016 |
19776 |
507.06 |
| Jan 19 2016 |
19781 |
507.06 |
| Jan 12 2016 |
19336 |
507.06 |
| Jan 05 2016 |
19760 |
507.06 |
| Dec 29 2015 |
19775 |
507.06 |
| Dec 22 2015 |
19598 |
507.06 |
| Dec 15 2015 |
19498 |
507.06 |
| Dec 08 2015 |
19789 |
507.06 |
| Dec 01 2015 |
19874 |
507.06 |
| Nov 24 2015 |
19704 |
507.06 |
| Oct 06 2014 |
17418 |
499.33 |
| Sep 29 2014 |
17626 |
499.33 |
| Sep 22 2014 |
17712 |
499.33 |
| Sep 15 2014 |
19929 |
522.73 |
| Sep 08 2014 |
19789 |
522.73 |
| Sep 01 2014 |
19870 |
522.73 |
| Aug 25 2014 |
19900 |
522.73 |
| Aug 18 2014 |
19909 |
522.73 |
| Aug 11 2014 |
19909 |
522.73 |
| Aug 04 2014 |
19909 |
522.73 |
| Jul 28 2014 |
19909 |
522.73 |
| Jul 21 2014 |
19928 |
522.73 |
| Jul 14 2014 |
19928 |
522.73 |
| Jul 07 2014 |
19928 |
522.73 |
| Jun 30 2014 |
19928 |
522.73 |
| Jun 23 2014 |
19928 |
522.73 |
| Jun 16 2014 |
19928 |
522.73 |
| Jun 09 2014 |
19928 |
522.73 |
| Jun 02 2014 |
19928 |
522.73 |
| May 26 2014 |
19928 |
522.73 |
| May 19 2014 |
19928 |
522.73 |
| May 12 2014 |
19930 |
522.73 |
| May 05 2014 |
19930 |
522.73 |
| Apr 28 2014 |
19931 |
522.73 |
| Apr 21 2014 |
19931 |
522.73 |
| Apr 14 2014 |
19945 |
522.73 |
| Apr 07 2014 |
19945 |
522.73 |
| Mar 31 2014 |
19946 |
522.73 |
| Mar 24 2014 |
19946 |
522.73 |
| Mar 17 2014 |
19946 |
522.73 |
| Mar 10 2014 |
19945 |
522.73 |
| Mar 03 2014 |
19945 |
522.73 |
| Feb 24 2014 |
19938 |
522.73 |
| Feb 17 2014 |
19953 |
522.73 |
| Feb 10 2014 |
19952 |
522.73 |
| Feb 03 2014 |
19943 |
522.73 |
| Jan 27 2014 |
20007 |
522.73 |
| Jan 20 2014 |
19951 |
522.73 |
| Jan 13 2014 |
19757 |
522.73 |
| Jan 06 2014 |
19704 |
522.73 |
| Dec 30 2013 |
19845 |
522.73 |
| Dec 23 2013 |
19631 |
522.73 |
| Dec 16 2013 |
19432 |
522.73 |
| Dec 09 2013 |
19464 |
522.73 |
| Dec 02 2013 |
16436 |
489.37 |
| Nov 25 2013 |
16682 |
489.37 |
| Nov 18 2013 |
16829 |
489.37 |
| Nov 11 2013 |
16796 |
489.37 |
| Nov 04 2013 |
16674 |
489.37 |
| Oct 28 2013 |
16551 |
489.37 |
| Oct 21 2013 |
16227 |
489.37 |
| Oct 14 2013 |
15695 |
484.4 |
| Oct 07 2013 |
15597 |
484.4 |
| Sep 30 2013 |
15590 |
484.4 |
| Sep 23 2013 |
9612 |
422.65 |
| Sep 16 2013 |
9628 |
422.65 |
| Sep 09 2013 |
11390 |
441.77 |
| Sep 02 2013 |
11463 |
441.77 |
| Aug 26 2013 |
11434 |
441.77 |
| Aug 19 2013 |
10350 |
429.96 |
| Aug 12 2013 |
10350 |
429.96 |
| Aug 05 2013 |
10351 |
429.96 |
| Jul 29 2013 |
10352 |
429.96 |
| Jul 22 2013 |
10385 |
429.96 |
| Jul 15 2013 |
10385 |
429.96 |
| Jul 08 2013 |
10385 |
429.96 |
| Jul 01 2013 |
10385 |
429.96 |
| Jun 24 2013 |
10386 |
429.96 |
| Jun 17 2013 |
10386 |
429.96 |
| Jun 10 2013 |
10386 |
429.96 |
| Jun 03 2013 |
10386 |
429.96 |
| May 27 2013 |
10386 |
429.96 |
| May 20 2013 |
10386 |
429.96 |
| May 13 2013 |
10386 |
429.96 |
| May 06 2013 |
10386 |
429.96 |
| Apr 29 2013 |
10386 |
429.96 |
| Apr 22 2013 |
10361 |
429.96 |
| Apr 15 2013 |
10370 |
429.96 |
| Apr 08 2013 |
10370 |
429.96 |
| Apr 01 2013 |
10370 |
429.96 |
| Mar 25 2013 |
10365 |
429.96 |
| Mar 18 2013 |
10365 |
429.96 |
| Mar 11 2013 |
10365 |
429.96 |
| Mar 04 2013 |
10365 |
429.96 |
| Feb 25 2013 |
10365 |
429.96 |
| Feb 18 2013 |
10371 |
429.96 |
| Feb 11 2013 |
10380 |
429.96 |
| Feb 04 2013 |
10347 |
429.96 |
| Jan 28 2013 |
10394 |
429.96 |
| Jan 21 2013 |
10411 |
429.96 |
| Jan 14 2013 |
10486 |
429.96 |
| Jan 07 2013 |
10441 |
429.96 |
| Dec 31 2012 |
10457 |
429.96 |
| Dec 24 2012 |
10460 |
429.96 |
| Dec 17 2012 |
10475 |
429.96 |
| Dec 10 2012 |
10665 |
433.61 |
| Dec 03 2012 |
10818 |
433.61 |
| Nov 26 2012 |
10705 |
433.61 |
| Nov 19 2012 |
10801 |
433.61 |
| Nov 12 2012 |
10873 |
433.61 |
| Nov 05 2012 |
10865 |
433.61 |
| Oct 29 2012 |
10972 |
433.61 |
| Oct 22 2012 |
10997 |
433.61 |
| Oct 15 2012 |
10903 |
433.61 |
| Oct 02 2012 |
10970 |
436.91 |
| Sep 26 2012 |
10953 |
436.91 |
| Sep 20 2012 |
9840 |
424.92 |
| Sep 13 2012 |
9747 |
424.92 |
| Jan 19 2012 |
10569 |
443.5 |
| Dec 29 2011 |
10481 |
443.5 |
| Dec 13 2011 |
10358 |
443.5 |
| Dec 09 2011 |
10398 |
443.5 |
| Dec 01 2011 |
10406 |
443.5 |
| Nov 25 2011 |
10529 |
443.5 |
| Nov 17 2011 |
10447 |
443.5 |
| Nov 10 2011 |
10598 |
443.5 |
| Nov 04 2011 |
10574 |
443.5 |
| Oct 28 2011 |
10504 |
443.5 |
| Oct 21 2011 |
10591 |
443.5 |
