| Apr 25 2024 |
4212 |
440.6 |
| Apr 18 2024 |
4212 |
440.6 |
| Apr 11 2024 |
4225 |
440.6 |
| Apr 04 2024 |
4225 |
440.6 |
| Mar 28 2024 |
4225 |
440.6 |
| Mar 21 2024 |
4225 |
440.6 |
| Mar 14 2024 |
4225 |
440.6 |
| Mar 07 2024 |
4225 |
440.6 |
| Feb 29 2024 |
4225 |
440.6 |
| Feb 22 2024 |
4230 |
440.6 |
| Feb 15 2024 |
4235 |
440.6 |
| Feb 08 2024 |
4234 |
440.6 |
| Feb 01 2024 |
4238 |
440.6 |
| Jan 25 2024 |
4233 |
440.6 |
| Jan 18 2024 |
4259 |
440.6 |
| Jan 11 2024 |
4348 |
440.6 |
| Jan 04 2024 |
4363 |
440.6 |
| Dec 28 2023 |
4356 |
440.6 |
| Dec 21 2023 |
4353 |
440.6 |
| Dec 14 2023 |
4367 |
440.6 |
| Dec 07 2023 |
4393 |
440.6 |
| Nov 30 2023 |
4527 |
440.6 |
| Nov 23 2023 |
4527 |
440.6 |
| Nov 16 2023 |
4669 |
440.6 |
| Nov 09 2023 |
5275 |
461.36 |
| Nov 02 2023 |
5170 |
461.36 |
| Oct 26 2023 |
4525 |
414.65 |
| Oct 19 2023 |
2940 |
360.44 |
| Oct 12 2023 |
2864 |
360.44 |
| Oct 05 2023 |
2895 |
360.44 |
| Sep 28 2023 |
2873 |
360.44 |
| Sep 21 2023 |
2872 |
360.44 |
| Sep 14 2023 |
2905 |
360.44 |
| Sep 07 2023 |
2907 |
360.44 |
| Aug 31 2023 |
2918 |
360.44 |
| Aug 24 2023 |
2914 |
360.44 |
| Aug 17 2023 |
2905 |
360.44 |
| Aug 10 2023 |
2905 |
360.44 |
| Aug 03 2023 |
2911 |
360.44 |
| Jul 27 2023 |
2907 |
360.44 |
| Jul 20 2023 |
2865 |
360.44 |
| Jul 13 2023 |
2865 |
360.44 |
| Jul 06 2023 |
2855 |
360.44 |
| Jun 29 2023 |
2858 |
360.44 |
| Jun 22 2023 |
2858 |
360.44 |
| Jun 15 2023 |
2858 |
360.44 |
| Jun 08 2023 |
2860 |
360.44 |
| Jun 01 2023 |
2855 |
360.44 |
| May 25 2023 |
2850 |
360.44 |
| May 18 2023 |
2850 |
360.44 |
| May 11 2023 |
2850 |
360.44 |
| May 04 2023 |
2850 |
360.44 |
| Apr 27 2023 |
2852 |
360.44 |
| Apr 20 2023 |
2852 |
360.44 |
| Apr 13 2023 |
2852 |
360.44 |
| Apr 06 2023 |
2856 |
360.44 |
| Mar 30 2023 |
2856 |
360.44 |
| Mar 23 2023 |
2856 |
360.44 |
| Mar 16 2023 |
2856 |
360.44 |
| Mar 09 2023 |
2856 |
360.44 |
| Mar 02 2023 |
2856 |
360.44 |
| Feb 23 2023 |
2855 |
360.44 |
| Feb 16 2023 |
2858 |
360.44 |
| Feb 09 2023 |
2862 |
360.44 |
| Feb 02 2023 |
2869 |
360.44 |
| Jan 26 2023 |
2868 |
360.44 |
| Jan 19 2023 |
2859 |
360.44 |
| Jan 12 2023 |
2819 |
360.44 |
| Jan 05 2023 |
2848 |
360.44 |
| Dec 29 2022 |
2849 |
360.44 |
| Dec 22 2022 |
4339 |
360.44 |
| Dec 15 2022 |
4324 |
360.44 |
| Dec 08 2022 |
4305 |
360.44 |
| Dec 01 2022 |
4251 |
360.44 |
| Nov 24 2022 |
4255 |
360.44 |
| Nov 17 2022 |
4160 |
360.44 |
| Nov 10 2022 |
1594 |
319.32 |
| Nov 03 2022 |
1589 |
319.32 |
| Oct 27 2022 |
1526 |
317.4 |
| Sep 29 2022 |
4207 |
435.52 |
| Sep 22 2022 |
5878 |
433.82 |
| Sep 15 2022 |
5787 |
433.93 |
| Sep 08 2022 |
5791 |
433.93 |
| Sep 01 2022 |
5786 |
433.93 |
| Aug 25 2022 |
5780 |
433.93 |
| Aug 18 2022 |
5779 |
433.93 |
| Aug 11 2022 |
5792 |
433.93 |
| Aug 04 2022 |
5775 |
433.93 |
| Jul 28 2022 |
5775 |
433.93 |
| Jul 21 2022 |
5775 |
433.93 |
| Jul 14 2022 |
5775 |
433.93 |
| Jul 07 2022 |
5775 |
433.93 |
| Jun 30 2022 |
5775 |
433.93 |
| Jun 23 2022 |
5756 |
433.93 |
| Jun 16 2022 |
5756 |
433.93 |
| Jun 09 2022 |
5761 |
433.93 |
| Jun 02 2022 |
5761 |
433.93 |
| May 26 2022 |
5760 |
433.93 |
| May 19 2022 |
5760 |
433.93 |
| May 12 2022 |
5760 |
433.93 |
| May 05 2022 |
5760 |
433.93 |
| Apr 28 2022 |
5752 |
433.93 |
| Apr 21 2022 |
5752 |
433.93 |
| Apr 14 2022 |
5752 |
433.93 |
| Apr 07 2022 |
5752 |
433.93 |
| Mar 31 2022 |
5752 |
433.93 |
| Mar 24 2022 |
5752 |
433.93 |
| Mar 17 2022 |
5746 |
433.93 |
| Mar 10 2022 |
5746 |
433.93 |
| Mar 03 2022 |
5746 |
433.93 |
| Feb 24 2022 |
5734 |
433.93 |
| Feb 17 2022 |
5742 |
433.93 |
| Feb 10 2022 |
5745 |
433.93 |
| Feb 03 2022 |
5756 |
433.93 |
| Jan 27 2022 |
5759 |
433.93 |
| Jan 20 2022 |
5653 |
433.93 |
| Jan 13 2022 |
5684 |
433.93 |
| Jan 06 2022 |
5824 |
433.93 |
| Dec 30 2021 |
5853 |
433.93 |
| Dec 23 2021 |
5871 |
433.93 |
| Dec 16 2021 |
5872 |
433.93 |
| Dec 09 2021 |
5910 |
433.93 |
| Dec 02 2021 |
6018 |
433.93 |
| Nov 25 2021 |
6030 |
433.93 |
| Nov 18 2021 |
6067 |
433.93 |
| Nov 11 2021 |
6075 |
433.93 |
| Nov 04 2021 |
6295 |
437.49 |
| Oct 28 2021 |
5767 |
415.41 |
| Oct 21 2021 |
5766 |
415.41 |
| Oct 14 2021 |
5079 |
395.24 |
| Oct 07 2021 |
4989 |
395.24 |
| Sep 30 2021 |
5072 |
395.24 |
| Sep 23 2021 |
5148 |
395.24 |
| Sep 16 2021 |
5244 |
395.24 |
| Sep 09 2021 |
5325 |
395.24 |
| Sep 02 2021 |
5412 |
395.24 |
| Aug 26 2021 |
5419 |
395.24 |
| Aug 19 2021 |
5426 |
395.24 |
| Aug 12 2021 |
5439 |
395.24 |
| Aug 05 2021 |
5452 |
395.24 |
| Jul 29 2021 |
5456 |
395.24 |
| Jun 03 2021 |
6389 |
395.24 |
| May 21 2021 |
3092 |
433.93 |
| May 14 2021 |
3013 |
433.93 |
| May 07 2021 |
3013 |
433.93 |
| Apr 30 2021 |
2969 |
433.93 |
| Apr 23 2021 |
2969 |
433.93 |
| Apr 16 2021 |
2969 |
433.93 |
| Apr 09 2021 |
2969 |
433.93 |
| Apr 02 2021 |
2969 |
433.93 |
| Mar 26 2021 |
2970 |
433.93 |
| Mar 19 2021 |
2956 |
433.93 |
| Mar 12 2021 |
2956 |
433.93 |
| Mar 05 2021 |
2956 |
433.93 |
| Feb 26 2021 |
2956 |
433.93 |
| Feb 19 2021 |
2921 |
433.93 |
| Feb 12 2021 |
2941 |
433.93 |
| Feb 05 2021 |
2944 |
433.93 |
| Jan 29 2021 |
3005 |
433.93 |
| Jan 22 2021 |
2985 |
433.93 |
| Jan 15 2021 |
2764 |
433.93 |
| Jan 08 2021 |
3634 |
433.93 |
| Jan 01 2021 |
3613 |
433.93 |
| Dec 25 2020 |
3704 |
433.93 |
| Dec 18 2020 |
3869 |
433.93 |
| Dec 11 2020 |
4764 |
433.93 |
| Dec 04 2020 |
5817 |
433.93 |
| Nov 27 2020 |
5783 |
433.93 |
| Nov 20 2020 |
6783 |
433.93 |
| Nov 13 2020 |
7402 |
433.93 |
| Nov 06 2020 |
8158 |
437.49 |
| Oct 30 2020 |
7453 |
415.41 |
| Oct 23 2020 |
8005 |
415.41 |
| Oct 16 2020 |
7131 |
395.24 |
| Oct 09 2020 |
7428 |
395.24 |
| Oct 02 2020 |
7691 |
395.24 |
| Sep 25 2020 |
9985 |
425.66 |
| Sep 18 2020 |
10280 |
425.66 |
| Sep 11 2020 |
10277 |
423.51 |
| Sep 04 2020 |
10434 |
423.51 |
| Aug 28 2020 |
10511 |
423.51 |
| Aug 21 2020 |
10551 |
423.51 |
| Aug 14 2020 |
10560 |
423.51 |
| Aug 07 2020 |
10657 |
423.51 |
| Jul 31 2020 |
10703 |
423.51 |
| Jul 24 2020 |
10703 |
423.51 |
| Jul 17 2020 |
10717 |
423.51 |
| Jul 10 2020 |
10744 |
423.51 |
| Jul 03 2020 |
10786 |
423.51 |
| Jun 26 2020 |
10786 |
423.51 |
| Jun 19 2020 |
10786 |
423.51 |
| Jun 12 2020 |
10792 |
423.51 |
| Jun 05 2020 |
10810 |
423.51 |
| May 29 2020 |
10821 |
423.51 |
| May 22 2020 |
10859 |
423.51 |
| May 15 2020 |
10859 |
423.51 |
| May 08 2020 |
10868 |
423.51 |
| May 01 2020 |
10874 |
423.51 |
| Apr 24 2020 |
10909 |
423.51 |
| Apr 17 2020 |
10909 |
423.51 |
| Apr 10 2020 |
10909 |
423.51 |
| Apr 03 2020 |
10909 |
423.51 |
| Mar 27 2020 |
10909 |
423.51 |
| Mar 20 2020 |
10918 |
423.51 |
| Mar 13 2020 |
10918 |
423.51 |
| Mar 06 2020 |
10918 |
423.51 |
| Feb 28 2020 |
10904 |
423.51 |
| Feb 21 2020 |
10949 |
423.51 |
| Feb 14 2020 |
10952 |
423.51 |
| Feb 07 2020 |
10973 |
423.51 |
| Jan 31 2020 |
10993 |
423.51 |
| Jan 24 2020 |
10661 |
423.51 |
| Jan 17 2020 |
10692 |
423.51 |
| Jan 10 2020 |
11247 |
423.51 |
| Jan 03 2020 |
11161 |
423.51 |
| Dec 27 2019 |
11169 |
423.51 |
| Dec 20 2019 |
11182 |
423.51 |
| Dec 13 2019 |
10309 |
412.06 |
| Dec 06 2019 |
10152 |
412.06 |
| Nov 29 2019 |
10341 |
412.06 |
| Nov 22 2019 |
8201 |
385.79 |
| Nov 15 2019 |
7364 |
374.36 |
| Nov 08 2019 |
6668 |
364.27 |
| Nov 01 2019 |
6472 |
361.15 |
| Oct 25 2019 |
5778 |
351.7 |
| Oct 18 2019 |
5650 |
350.98 |
| Oct 11 2019 |
5485 |
346.95 |
| Oct 04 2019 |
5511 |
346.95 |
| Sep 27 2019 |
5510 |
346.95 |
| Sep 20 2019 |
5427 |
346.95 |
| Sep 13 2019 |
5445 |
346.95 |
| Sep 06 2019 |
5285 |
346.95 |
| Aug 30 2019 |
5320 |
346.95 |
| Aug 23 2019 |
5349 |
346.95 |
| Aug 16 2019 |
5314 |
346.95 |
| Aug 09 2019 |
5314 |
346.95 |
| Aug 02 2019 |
5315 |
346.95 |
| Jul 26 2019 |
5317 |
346.95 |
| Jul 19 2019 |
5324 |
346.95 |
| Jul 12 2019 |
5338 |
346.95 |
| Jul 05 2019 |
5343 |
346.95 |
| Jun 28 2019 |
5349 |
346.95 |
| Jun 21 2019 |
5354 |
346.95 |
| Jun 14 2019 |
5347 |
346.95 |
| Jun 07 2019 |
5346 |
346.95 |
| May 31 2019 |
5358 |
346.95 |
| May 24 2019 |
5364 |
346.95 |
| May 17 2019 |
5377 |
346.95 |
| May 10 2019 |
5375 |
346.95 |
| May 03 2019 |
5383 |
346.95 |
| Apr 26 2019 |
5384 |
346.95 |
| Apr 19 2019 |
5385 |
346.95 |
| Apr 12 2019 |
5387 |
346.95 |
| Apr 05 2019 |
5387 |
346.95 |
| Mar 29 2019 |
5387 |
346.95 |
| Mar 22 2019 |
5384 |
346.95 |
| Mar 15 2019 |
5394 |
346.95 |
| Mar 08 2019 |
5381 |
346.95 |
| Mar 01 2019 |
5381 |
346.95 |
| Feb 22 2019 |
5380 |
346.95 |
| Feb 15 2019 |
5386 |
346.95 |
| Feb 08 2019 |
5369 |
346.95 |
| Feb 01 2019 |
5387 |
346.95 |
| Jan 25 2019 |
5387 |
346.95 |
| Jan 18 2019 |
5135 |
346.95 |
| Jan 11 2019 |
5484 |
346.95 |
| Jan 04 2019 |
5527 |
346.95 |
| Dec 28 2018 |
5539 |
346.95 |
| Dec 21 2018 |
5487 |
346.95 |
| Dec 14 2018 |
5459 |
346.95 |
| Dec 07 2018 |
5527 |
346.95 |
| Nov 30 2018 |
5589 |
346.95 |
| Nov 23 2018 |
5394 |
343 |
| Nov 16 2018 |
5452 |
343 |
| Nov 09 2018 |
5167 |
339.65 |
| Nov 02 2018 |
5305 |
341.3 |
| Oct 26 2018 |
5215 |
342.07 |
| Oct 19 2018 |
5370 |
344.39 |
| Oct 12 2018 |
5594 |
348.26 |
| Oct 05 2018 |
5448 |
348.26 |
| Sep 28 2018 |
6365 |
362.31 |
| Sep 21 2018 |
6984 |
370.62 |
| Sep 14 2018 |
6909 |
370.62 |
| Sep 07 2018 |
6918 |
370.62 |
| Aug 31 2018 |
6859 |
370.62 |
| Aug 24 2018 |
7911 |
384.97 |
| Aug 17 2018 |
7904 |
384.97 |
| Aug 10 2018 |
7906 |
384.97 |
| Aug 03 2018 |
7918 |
384.97 |
| Jul 27 2018 |
7927 |
384.97 |
| Jul 20 2018 |
7935 |
384.97 |
| Jul 13 2018 |
7933 |
384.97 |
| Jul 06 2018 |
7926 |
384.97 |
| Jun 29 2018 |
7970 |
384.97 |
| Jun 22 2018 |
7970 |
384.97 |
| Jun 15 2018 |
7985 |
384.97 |
| Jun 08 2018 |
7999 |
384.97 |
| Jun 01 2018 |
7990 |
384.97 |
| May 25 2018 |
8001 |
384.97 |
| May 18 2018 |
7997 |
384.97 |
| May 11 2018 |
8011 |
384.97 |
| May 04 2018 |
8050 |
384.97 |
| Apr 27 2018 |
8046 |
384.97 |
| Apr 20 2018 |
8069 |
384.97 |
| Apr 13 2018 |
8068 |
384.97 |
| Apr 06 2018 |
8068 |
384.97 |
| Mar 30 2018 |
8068 |
384.97 |
| Mar 23 2018 |
8068 |
384.97 |
| Mar 16 2018 |
8064 |
384.97 |
| Mar 09 2018 |
8064 |
384.97 |
| Mar 02 2018 |
8066 |
384.97 |
| Feb 23 2018 |
8061 |
384.97 |
| Feb 16 2018 |
8070 |
384.97 |
| Feb 09 2018 |
8066 |
384.97 |
| Feb 02 2018 |
8078 |
384.97 |
| Jan 26 2018 |
8102 |
384.97 |
| Jan 19 2018 |
8080 |
384.97 |
| Jan 12 2018 |
7778 |
384.97 |
| Jan 05 2018 |
7992 |
384.97 |
| Dec 29 2017 |
8003 |
384.97 |
| Dec 22 2017 |
8002 |
384.97 |
| Dec 15 2017 |
7969 |
384.97 |
| Dec 08 2017 |
8158 |
384.97 |
| Dec 01 2017 |
7741 |
379.1 |
| Nov 24 2017 |
7746 |
379.1 |
| Nov 17 2017 |
7752 |
379.1 |
| Nov 10 2017 |
7938 |
379.1 |
| Nov 03 2017 |
7601 |
375.57 |
| Oct 27 2017 |
7491 |
375.57 |
| Oct 20 2017 |
8285 |
385.18 |
| Oct 13 2017 |
8192 |
385.55 |
| Oct 06 2017 |
8249 |
387.41 |
| Sep 29 2017 |
8118 |
385.69 |
| Sep 22 2017 |
8087 |
385.69 |
| Sep 15 2017 |
8102 |
385.69 |
| Sep 08 2017 |
8149 |
386.94 |
| Sep 01 2017 |
8158 |
386.94 |
| Aug 25 2017 |
8309 |
388.39 |
| Aug 18 2017 |
8330 |
388.39 |
| Aug 11 2017 |
8299 |
388.39 |
| Aug 04 2017 |
8314 |
388.39 |
| Jul 28 2017 |
8311 |
388.39 |
| Jul 21 2017 |
8320 |
388.39 |
| Jul 14 2017 |
8323 |
388.39 |
| Jul 07 2017 |
8319 |
388.39 |
| Jun 30 2017 |
8328 |
388.39 |
| Jun 23 2017 |
8326 |
388.39 |
| Jun 16 2017 |
8324 |
388.39 |
| Jun 09 2017 |
8305 |
388.39 |
| Jun 02 2017 |
8302 |
388.39 |
| May 26 2017 |
8193 |
388.39 |
| May 19 2017 |
8211 |
388.39 |
| May 12 2017 |
8176 |
388.39 |
| May 05 2017 |
8159 |
388.39 |
| Apr 28 2017 |
8153 |
388.39 |
| Apr 21 2017 |
8138 |
388.39 |
| Apr 14 2017 |
8144 |
388.39 |
| Apr 07 2017 |
8145 |
388.39 |
| Mar 31 2017 |
8145 |
388.39 |
| Mar 24 2017 |
8146 |
388.39 |
| Mar 17 2017 |
8136 |
388.39 |
| Mar 10 2017 |
8146 |
388.39 |
| Mar 03 2017 |
8146 |
388.39 |
| Feb 24 2017 |
8151 |
388.39 |
| Feb 17 2017 |
8160 |
388.39 |
| Feb 10 2017 |
8174 |
388.39 |
| Feb 03 2017 |
8169 |
388.39 |
| Jan 27 2017 |
8184 |
388.39 |
| Jan 20 2017 |
8203 |
388.39 |
| Jan 13 2017 |
8207 |
388.39 |
| Jan 06 2017 |
9580 |
402.42 |
| Dec 30 2016 |
9619 |
402.42 |
| Dec 23 2016 |
9621 |
402.42 |
| Dec 16 2016 |
9843 |
404.58 |
| Dec 09 2016 |
9872 |
404.58 |
| Dec 02 2016 |
9698 |
400.86 |
| Nov 25 2016 |
9650 |
400.86 |
| Nov 18 2016 |
9714 |
400.86 |
| Nov 11 2016 |
10847 |
411.66 |
| Nov 04 2016 |
10811 |
411.66 |
| Oct 28 2016 |
11050 |
414.8 |
| Oct 21 2016 |
11137 |
414.8 |
| Oct 14 2016 |
11011 |
414.8 |
| Oct 07 2016 |
12318 |
427.23 |
| Sep 30 2016 |
12403 |
428.38 |
| Sep 23 2016 |
12349 |
430.14 |
| Sep 16 2016 |
12085 |
430.14 |
| Sep 09 2016 |
13553 |
444.88 |
| Sep 02 2016 |
13523 |
444.88 |
| Aug 26 2016 |
13384 |
443.2 |
| Aug 19 2016 |
13084 |
443.2 |
| Aug 12 2016 |
13073 |
443.2 |
| Aug 05 2016 |
13090 |
443.2 |
| Jul 29 2016 |
13091 |
443.2 |
| Jul 22 2016 |
13069 |
443.2 |
| Jun 28 2016 |
13070 |
443.2 |
| Jun 21 2016 |
13124 |
443.2 |
| Jun 14 2016 |
13124 |
443.2 |
| Jun 07 2016 |
13125 |
443.2 |
| May 31 2016 |
13131 |
443.2 |
| May 24 2016 |
13131 |
443.2 |
| May 17 2016 |
13119 |
443.2 |
| May 10 2016 |
13119 |
443.2 |
| May 03 2016 |
13120 |
443.2 |
| Apr 26 2016 |
13120 |
443.2 |
| Apr 19 2016 |
13106 |
443.2 |
| Apr 12 2016 |
13142 |
443.2 |
| Apr 05 2016 |
13142 |
443.2 |
| Mar 29 2016 |
13142 |
443.2 |
| Mar 22 2016 |
13135 |
443.2 |
| Mar 15 2016 |
13133 |
443.2 |
| Mar 08 2016 |
13145 |
443.2 |
| Mar 01 2016 |
13141 |
443.2 |
| Feb 23 2016 |
13134 |
443.2 |
| Feb 16 2016 |
13085 |
443.2 |
| Feb 09 2016 |
13085 |
443.2 |
| Feb 02 2016 |
13033 |
443.2 |
| Jan 26 2016 |
13064 |
443.2 |
| Jan 19 2016 |
13073 |
443.2 |
| Jan 12 2016 |
12660 |
443.2 |
| Jan 05 2016 |
12995 |
443.2 |
| Dec 29 2015 |
13015 |
443.2 |
| Dec 22 2015 |
12895 |
443.2 |
| Dec 15 2015 |
16882 |
481.79 |
| Dec 08 2015 |
16293 |
473.4 |
| Dec 01 2015 |
16269 |
473.4 |
| Nov 24 2015 |
16144 |
473.4 |
| Nov 17 2015 |
15820 |
473.4 |
| Nov 10 2015 |
15788 |
473.4 |
| Nov 03 2015 |
15839 |
473.4 |
| Oct 27 2015 |
15811 |
473.4 |
| Oct 20 2015 |
15738 |
473.4 |
| Oct 13 2015 |
18363 |
503.45 |
| Oct 06 2015 |
21606 |
535.05 |
| Sep 29 2015 |
25225 |
572.4 |
| Sep 22 2015 |
18512 |
572.4 |
| Sep 15 2015 |
20252 |
572.4 |
| Sep 14 2015 |
24382 |
573.79 |
| Sep 07 2015 |
20459 |
531.36 |
| Aug 31 2015 |
24041 |
570.42 |
| Aug 24 2015 |
23953 |
570.42 |
| Aug 17 2015 |
23995 |
570.42 |
| Aug 10 2015 |
24008 |
570.42 |
| Aug 03 2015 |
24007 |
570.42 |
| Jul 27 2015 |
24007 |
570.42 |
| Jul 20 2015 |
24006 |
570.42 |
| Jul 13 2015 |
24006 |
570.42 |
| Jul 06 2015 |
24006 |
570.42 |
| Jun 29 2015 |
24006 |
570.42 |
| Jun 22 2015 |
24006 |
570.42 |
| Jun 15 2015 |
24006 |
570.42 |
| Jun 08 2015 |
24180 |
570.42 |
| Jun 01 2015 |
24180 |
570.42 |
| May 25 2015 |
24180 |
570.42 |
| May 18 2015 |
24180 |
570.42 |
| May 11 2015 |
24180 |
570.42 |
| May 04 2015 |
24180 |
570.42 |
| Apr 27 2015 |
24152 |
570.42 |
| Apr 20 2015 |
24136 |
570.42 |
| Apr 13 2015 |
24135 |
570.42 |
| Apr 06 2015 |
24175 |
570.42 |
| Mar 30 2015 |
24175 |
570.42 |
| Mar 23 2015 |
24193 |
570.42 |
| Mar 16 2015 |
24171 |
570.42 |
| Mar 09 2015 |
24170 |
570.42 |
| Mar 02 2015 |
24158 |
570.42 |
| Feb 23 2015 |
23991 |
570.42 |
| Feb 16 2015 |
23961 |
570.42 |
| Feb 09 2015 |
23971 |
570.42 |
| Feb 02 2015 |
23978 |
570.42 |
| Jan 26 2015 |
23960 |
570.42 |
| Jan 19 2015 |
23934 |
570.42 |
| Jan 12 2015 |
23792 |
570.42 |
| Jan 05 2015 |
24122 |
570.42 |
| Dec 29 2014 |
24131 |
570.42 |
| Dec 22 2014 |
24178 |
570.42 |
| Dec 15 2014 |
26435 |
602.07 |
| Dec 08 2014 |
26718 |
602.07 |
| Dec 01 2014 |
26896 |
602.07 |
| Nov 24 2014 |
26938 |
602.07 |
| Nov 17 2014 |
26277 |
591.47 |
| Nov 10 2014 |
25214 |
576.19 |
| Nov 03 2014 |
25145 |
576.19 |
| Oct 27 2014 |
25141 |
576.19 |
| Oct 20 2014 |
25290 |
576.19 |
| Oct 13 2014 |
23005 |
552.4 |
| Oct 06 2014 |
24874 |
577.29 |
| Sep 29 2014 |
25043 |
577.29 |
| Sep 22 2014 |
25128 |
577.29 |
| Sep 15 2014 |
26197 |
592.93 |
| Sep 08 2014 |
25926 |
592.93 |
| Sep 01 2014 |
26036 |
592.93 |
| Aug 25 2014 |
27251 |
607.56 |
| Aug 18 2014 |
27265 |
607.56 |
| Aug 11 2014 |
27264 |
607.56 |
| Aug 04 2014 |
27264 |
607.56 |
| Jul 28 2014 |
27264 |
607.56 |
| Jul 21 2014 |
27282 |
607.56 |
| Jul 14 2014 |
27283 |
607.56 |
| Jul 07 2014 |
27283 |
607.56 |
| Jun 30 2014 |
27283 |
607.56 |
| Jun 23 2014 |
27283 |
607.56 |
| Jun 16 2014 |
27283 |
607.56 |
| Jun 09 2014 |
27283 |
607.56 |
| Jun 02 2014 |
27283 |
607.56 |
| May 26 2014 |
27283 |
607.56 |
| May 19 2014 |
27283 |
607.56 |
| May 12 2014 |
27284 |
607.56 |
| May 05 2014 |
27284 |
607.56 |
| Apr 28 2014 |
27285 |
607.56 |
| Apr 21 2014 |
27285 |
607.56 |
| Apr 14 2014 |
27297 |
607.56 |
| Apr 07 2014 |
27297 |
607.56 |
| Mar 31 2014 |
27298 |
607.56 |
| Mar 24 2014 |
27298 |
607.56 |
| Mar 17 2014 |
27298 |
607.56 |
| Mar 10 2014 |
27297 |
607.56 |
| Mar 03 2014 |
27297 |
607.56 |
| Feb 24 2014 |
27291 |
607.56 |
| Feb 17 2014 |
27312 |
607.56 |
| Feb 10 2014 |
27310 |
607.56 |
| Feb 03 2014 |
27305 |
607.56 |
| Jan 27 2014 |
27363 |
607.56 |
| Jan 20 2014 |
27310 |
607.56 |
| Jan 13 2014 |
27134 |
607.56 |
| Jan 06 2014 |
27071 |
607.56 |
| Dec 30 2013 |
27240 |
607.56 |
| Dec 23 2013 |
27032 |
607.56 |
| Dec 16 2013 |
26781 |
607.56 |
| Dec 09 2013 |
26814 |
607.56 |
| Dec 02 2013 |
27096 |
607.56 |
| Nov 25 2013 |
27565 |
607.56 |
| Nov 18 2013 |
29124 |
628.34 |
| Nov 11 2013 |
29207 |
628.34 |
| Nov 04 2013 |
29100 |
628.34 |
| Oct 28 2013 |
29670 |
642.05 |
| Oct 21 2013 |
28968 |
642.05 |
| Oct 14 2013 |
28767 |
638.74 |
| Oct 07 2013 |
28327 |
638.74 |
| Sep 30 2013 |
28112 |
638.74 |
| Sep 23 2013 |
29519 |
667.32 |
| Sep 16 2013 |
28699 |
657.76 |
| Sep 09 2013 |
28537 |
657.76 |
| Sep 02 2013 |
28766 |
657.76 |
| Aug 26 2013 |
28835 |
660.91 |
| Aug 19 2013 |
28861 |
660.91 |
| Aug 12 2013 |
28862 |
660.91 |
| Aug 05 2013 |
28864 |
660.91 |
| Jul 29 2013 |
28865 |
660.91 |
| Jul 22 2013 |
28910 |
660.91 |
| Jul 15 2013 |
28910 |
660.91 |
| Jul 08 2013 |
28911 |
660.91 |
| Jul 01 2013 |
28911 |
660.91 |
| Jun 24 2013 |
28912 |
660.91 |
| Jun 17 2013 |
28912 |
660.91 |
| Jun 10 2013 |
28912 |
660.91 |
| Jun 03 2013 |
28912 |
660.91 |
| May 27 2013 |
28912 |
660.91 |
| May 20 2013 |
28912 |
660.91 |
| May 13 2013 |
28912 |
660.91 |
| May 06 2013 |
28912 |
660.91 |
| Apr 29 2013 |
28912 |
660.91 |
| Apr 22 2013 |
28874 |
660.91 |
| Apr 15 2013 |
28882 |
660.91 |
| Apr 08 2013 |
28882 |
660.91 |
| Apr 01 2013 |
28882 |
660.91 |
| Mar 25 2013 |
28863 |
660.91 |
| Mar 18 2013 |
28863 |
660.91 |
| Mar 11 2013 |
28863 |
660.91 |
| Mar 04 2013 |
28863 |
660.91 |
| Feb 25 2013 |
28863 |
660.91 |
| Feb 18 2013 |
28861 |
660.91 |
| Feb 11 2013 |
28870 |
660.91 |
| Feb 04 2013 |
28838 |
660.91 |
| Jan 28 2013 |
28889 |
660.91 |
| Jan 21 2013 |
28906 |
660.91 |
| Jan 14 2013 |
29028 |
660.91 |
| Jan 07 2013 |
28989 |
660.91 |
| Dec 31 2012 |
28979 |
660.91 |
| Dec 24 2012 |
29000 |
660.91 |
| Dec 17 2012 |
28945 |
660.91 |
| Dec 10 2012 |
28683 |
660.91 |
| Dec 03 2012 |
28996 |
660.91 |
| Nov 26 2012 |
28851 |
660.91 |
| Nov 19 2012 |
28885 |
660.91 |
| Nov 12 2012 |
29037 |
660.91 |
| Nov 05 2012 |
29098 |
660.91 |
| Oct 29 2012 |
28089 |
638.63 |
| Oct 22 2012 |
27838 |
638.63 |
| Oct 15 2012 |
27568 |
638.63 |
| Oct 02 2012 |
26492 |
638.63 |
| Sep 26 2012 |
26475 |
638.63 |
