| Nov 30 2023 |
8258 |
575.54 |
| Nov 23 2023 |
8275 |
575.54 |
| Nov 16 2023 |
8535 |
575.54 |
| Nov 09 2023 |
8473 |
575.54 |
| Nov 02 2023 |
6695 |
495.45 |
| Oct 26 2023 |
6593 |
495.45 |
| Oct 19 2023 |
6324 |
481.79 |
| Oct 12 2023 |
6114 |
481.79 |
| Oct 05 2023 |
5790 |
463.78 |
| Sep 28 2023 |
5773 |
463.78 |
| Sep 21 2023 |
4188 |
408.74 |
| Sep 14 2023 |
4246 |
408.74 |
| Sep 07 2023 |
4056 |
401.82 |
| Aug 31 2023 |
4017 |
399.98 |
| Aug 24 2023 |
4011 |
399.98 |
| Aug 17 2023 |
4002 |
399.98 |
| Aug 10 2023 |
4003 |
399.98 |
| Aug 03 2023 |
4011 |
399.98 |
| Jul 27 2023 |
4004 |
399.98 |
| Jul 20 2023 |
3953 |
399.98 |
| Jul 13 2023 |
3953 |
399.98 |
| Jul 06 2023 |
3937 |
399.98 |
| Jun 29 2023 |
3938 |
399.98 |
| Jun 22 2023 |
3938 |
399.98 |
| Jun 15 2023 |
3938 |
399.98 |
| Jun 08 2023 |
3941 |
399.98 |
| Jun 01 2023 |
3934 |
399.98 |
| May 25 2023 |
3929 |
399.98 |
| May 18 2023 |
3929 |
399.98 |
| May 11 2023 |
3929 |
399.98 |
| May 04 2023 |
3929 |
399.98 |
| Apr 27 2023 |
3931 |
399.98 |
| Apr 20 2023 |
3931 |
399.98 |
| Apr 13 2023 |
3931 |
399.98 |
| Apr 06 2023 |
3936 |
399.98 |
| Mar 30 2023 |
3935 |
399.98 |
| Mar 23 2023 |
3935 |
399.98 |
| Mar 16 2023 |
3935 |
399.98 |
| Mar 09 2023 |
3935 |
399.98 |
| Mar 02 2023 |
3936 |
399.98 |
| Feb 23 2023 |
3935 |
399.98 |
| Feb 16 2023 |
3938 |
399.98 |
| Feb 09 2023 |
3945 |
399.98 |
| Feb 02 2023 |
3952 |
399.98 |
| Jan 26 2023 |
3949 |
399.98 |
| Jan 19 2023 |
3939 |
399.98 |
| Jan 12 2023 |
3888 |
399.98 |
| Jan 05 2023 |
3918 |
399.98 |
| Dec 29 2022 |
3920 |
399.98 |
| Dec 22 2022 |
6150 |
399.98 |
| Dec 15 2022 |
6131 |
399.98 |
| Dec 08 2022 |
5926 |
396.29 |
| Dec 01 2022 |
5842 |
396.29 |
| Nov 24 2022 |
5844 |
396.29 |
| Nov 17 2022 |
5723 |
396.29 |
| Nov 10 2022 |
5630 |
396.29 |
| Nov 03 2022 |
5451 |
396.29 |
| Oct 27 2022 |
5052 |
396.29 |
| Oct 20 2022 |
4912 |
396.29 |
| Oct 13 2022 |
4848 |
396.29 |
| Oct 06 2022 |
4966 |
403.36 |
| Sep 29 2022 |
4828 |
403.36 |
| Sep 22 2022 |
5913 |
434.84 |
| Sep 15 2022 |
5880 |
436.59 |
| Sep 08 2022 |
6373 |
451.8 |
| Sep 01 2022 |
6882 |
468.13 |
| Aug 25 2022 |
7451 |
490.3 |
| Aug 18 2022 |
7447 |
490.3 |
| Aug 11 2022 |
7460 |
490.3 |
| Aug 04 2022 |
7437 |
490.3 |
| Jul 28 2022 |
7437 |
490.3 |
| Jul 21 2022 |
7437 |
490.3 |
| Jul 14 2022 |
7437 |
490.3 |
| Jul 07 2022 |
7437 |
490.3 |
| Jun 30 2022 |
7437 |
490.3 |
| Jun 23 2022 |
7415 |
490.3 |
| Jun 16 2022 |
7415 |
490.3 |
| Jun 09 2022 |
7422 |
490.3 |
| Jun 02 2022 |
7422 |
490.3 |
| May 26 2022 |
7421 |
490.3 |
| May 19 2022 |
7421 |
490.3 |
| May 12 2022 |
7421 |
490.3 |
| May 05 2022 |
7421 |
490.3 |
| Apr 28 2022 |
7410 |
490.3 |
| Apr 21 2022 |
7410 |
490.3 |
| Apr 14 2022 |
7410 |
490.3 |
| Apr 07 2022 |
7410 |
490.3 |
| Mar 31 2022 |
7410 |
490.3 |
| Mar 24 2022 |
7410 |
490.3 |
| Mar 17 2022 |
7400 |
490.3 |
| Mar 10 2022 |
7400 |
490.3 |
| Mar 03 2022 |
7400 |
490.3 |
| Feb 24 2022 |
7387 |
490.3 |
| Feb 17 2022 |
7393 |
490.3 |
| Feb 10 2022 |
7397 |
490.3 |
| Feb 03 2022 |
7410 |
490.3 |
| Jan 27 2022 |
7415 |
490.3 |
| Jan 20 2022 |
7288 |
490.3 |
| Jan 13 2022 |
7313 |
490.3 |
| Jan 06 2022 |
7459 |
490.3 |
| Dec 30 2021 |
7488 |
490.3 |
| Dec 23 2021 |
7506 |
490.3 |
| Dec 16 2021 |
7498 |
490.3 |
| Dec 09 2021 |
7531 |
490.3 |
| Dec 02 2021 |
7635 |
490.3 |
| Nov 25 2021 |
7640 |
490.3 |
| Nov 18 2021 |
7673 |
490.3 |
| Nov 11 2021 |
7679 |
490.3 |
| Nov 04 2021 |
7843 |
490.3 |
| Oct 28 2021 |
8176 |
490.3 |
| Oct 21 2021 |
8213 |
490.3 |
| Oct 14 2021 |
8342 |
490.3 |
| Oct 07 2021 |
8323 |
490.3 |
| Sep 30 2021 |
9332 |
520.62 |
| Sep 23 2021 |
9685 |
524.97 |
| Sep 16 2021 |
6283 |
477.54 |
| Sep 09 2021 |
6189 |
477.54 |
| Sep 02 2021 |
6052 |
472.81 |
| Oct 25 2019 |
28640 |
623.76 |
| Oct 18 2019 |
28128 |
623.76 |
| Oct 11 2019 |
25039 |
572.26 |
| Oct 04 2019 |
24745 |
567.37 |
| Sep 27 2019 |
24695 |
567.37 |
| Sep 20 2019 |
24359 |
567.37 |
| Sep 13 2019 |
24273 |
567.37 |
| Sep 06 2019 |
18771 |
505.83 |
| Aug 30 2019 |
18166 |
498.1 |
| Aug 23 2019 |
18182 |
498.1 |
| Aug 16 2019 |
18028 |
498.1 |
| Aug 09 2019 |
18028 |
498.1 |
| Aug 02 2019 |
18037 |
498.1 |
| Jul 26 2019 |
18047 |
498.1 |
| Jul 19 2019 |
18066 |
498.1 |
| Jul 12 2019 |
18101 |
498.1 |
| Jul 05 2019 |
18110 |
498.1 |
| Jun 28 2019 |
18155 |
498.1 |
| Jun 21 2019 |
18183 |
498.1 |
| Jun 14 2019 |
18179 |
498.1 |
| Jun 07 2019 |
18157 |
498.1 |
| May 31 2019 |
18187 |
498.1 |
| May 24 2019 |
18192 |
498.1 |
| May 17 2019 |
18222 |
498.1 |
| May 10 2019 |
18213 |
498.1 |
| May 03 2019 |
18233 |
498.1 |
| Apr 26 2019 |
18229 |
498.1 |
| Apr 19 2019 |
18229 |
498.1 |
| Apr 12 2019 |
18234 |
498.1 |
| Apr 05 2019 |
18234 |
498.1 |
| Mar 29 2019 |
18235 |
498.1 |
| Mar 22 2019 |
18223 |
498.1 |
| Mar 15 2019 |
18232 |
498.1 |
| Mar 08 2019 |
18155 |
498.1 |
| Mar 01 2019 |
18160 |
498.1 |
| Feb 22 2019 |
18153 |
498.1 |
| Feb 15 2019 |
18166 |
498.1 |
| Feb 08 2019 |
18139 |
498.1 |
| Feb 01 2019 |
18167 |
498.1 |
| Jan 25 2019 |
18178 |
498.1 |
| Jan 18 2019 |
17707 |
498.1 |
| Jan 11 2019 |
18332 |
498.1 |
| Jan 04 2019 |
18454 |
498.1 |
| Dec 28 2018 |
18425 |
498.1 |
| Dec 21 2018 |
18310 |
498.1 |
| Dec 14 2018 |
18437 |
498.1 |
| Dec 07 2018 |
18647 |
498.1 |
| Nov 30 2018 |
18303 |
491.36 |
| Nov 23 2018 |
18520 |
491.36 |
| Nov 16 2018 |
18887 |
491.36 |
| Nov 09 2018 |
18992 |
491.36 |
| Nov 02 2018 |
19059 |
491.36 |
| Oct 26 2018 |
17871 |
482.18 |
| Oct 19 2018 |
17918 |
482.18 |
| Oct 12 2018 |
17779 |
482.18 |
| Oct 05 2018 |
17067 |
478.12 |
| Sep 28 2018 |
17153 |
478.12 |
| Sep 21 2018 |
17154 |
478.12 |
| Sep 14 2018 |
16943 |
478.12 |
| Sep 07 2018 |
17178 |
481.29 |
| Aug 31 2018 |
15635 |
468.45 |
| Aug 24 2018 |
15055 |
463.49 |
| Aug 17 2018 |
15039 |
463.49 |
| Aug 10 2018 |
15047 |
463.49 |
| Aug 03 2018 |
15072 |
463.49 |
| Jul 27 2018 |
15083 |
463.49 |
| Jul 20 2018 |
15103 |
463.49 |
| Jul 13 2018 |
15103 |
463.49 |
| Jul 06 2018 |
15077 |
463.49 |
| Jun 29 2018 |
15137 |
463.49 |
| Jun 22 2018 |
15137 |
463.49 |
| Jun 15 2018 |
15162 |
463.49 |
| Jun 08 2018 |
15185 |
463.49 |
| Jun 01 2018 |
15174 |
463.49 |
| May 25 2018 |
15191 |
463.49 |
| May 18 2018 |
15161 |
463.49 |
| May 11 2018 |
15188 |
463.49 |
| May 04 2018 |
15255 |
463.49 |
| Apr 27 2018 |
15248 |
463.49 |
| Apr 20 2018 |
15290 |
463.49 |
| Apr 13 2018 |
15285 |
463.49 |
| Apr 06 2018 |
15285 |
463.49 |
| Mar 30 2018 |
15284 |
463.49 |
| Mar 23 2018 |
15284 |
463.49 |
| Mar 16 2018 |
15271 |
463.49 |
| Mar 09 2018 |
15271 |
463.49 |
| Mar 02 2018 |
15276 |
463.49 |
| Feb 23 2018 |
15270 |
463.49 |
| Feb 16 2018 |
15283 |
463.49 |
| Feb 09 2018 |
15279 |
463.49 |
| Feb 02 2018 |
15297 |
463.49 |
| Jan 26 2018 |
15329 |
463.49 |
| Jan 19 2018 |
15280 |
463.49 |
| Jan 12 2018 |
14874 |
463.49 |
| Jan 05 2018 |
15113 |
463.49 |
| Dec 29 2017 |
15162 |
463.49 |
| Dec 22 2017 |
15143 |
463.49 |
| Dec 15 2017 |
15123 |
463.49 |
| Dec 08 2017 |
15423 |
463.49 |
| Dec 01 2017 |
15062 |
458.79 |
| Nov 24 2017 |
15078 |
458.79 |
| Nov 17 2017 |
12977 |
437.08 |
| Nov 10 2017 |
13330 |
437.08 |
| Nov 03 2017 |
13994 |
443.67 |
| Oct 27 2017 |
14198 |
445.9 |
| Oct 20 2017 |
14749 |
451.31 |
| Oct 13 2017 |
15305 |
458.12 |
| Oct 06 2017 |
15160 |
458.12 |
| Sep 29 2017 |
15164 |
458.12 |
| Sep 22 2017 |
15109 |
458.12 |
| Sep 15 2017 |
15817 |
464.36 |
| Sep 08 2017 |
18373 |
490.03 |
| Sep 01 2017 |
17941 |
485.63 |
| Aug 25 2017 |
17944 |
485.63 |
| Aug 18 2017 |
17978 |
485.63 |
| Aug 11 2017 |
17886 |
485.63 |
| Aug 04 2017 |
17913 |
485.63 |
| Jul 28 2017 |
17911 |
485.63 |
| Jul 21 2017 |
17934 |
485.63 |
| Jul 14 2017 |
17936 |
485.63 |
| Jul 07 2017 |
17931 |
485.63 |
| Jun 30 2017 |
17942 |
485.63 |
| Jun 23 2017 |
17941 |
485.63 |
| Jun 16 2017 |
17935 |
485.63 |
| Jun 09 2017 |
17909 |
485.63 |
| Jun 02 2017 |
17911 |
485.63 |
| May 26 2017 |
17741 |
485.63 |
| May 19 2017 |
17763 |
485.63 |
| May 12 2017 |
17704 |
485.63 |
| May 05 2017 |
17648 |
485.63 |
| Apr 28 2017 |
17619 |
485.63 |
| Apr 21 2017 |
17592 |
485.63 |
| Apr 14 2017 |
17619 |
485.63 |
| Apr 07 2017 |
17620 |
485.63 |
| Mar 31 2017 |
17620 |
485.63 |
| Mar 24 2017 |
17621 |
485.63 |
| Mar 17 2017 |
17610 |
485.63 |
| Mar 10 2017 |
17627 |
485.63 |
| Mar 03 2017 |
17627 |
485.63 |
| Feb 24 2017 |
17629 |
485.63 |
| Feb 17 2017 |
17644 |
485.63 |
| Feb 10 2017 |
17667 |
485.63 |
| Feb 03 2017 |
17656 |
485.63 |
| Jan 27 2017 |
17656 |
485.63 |
| Jan 20 2017 |
17680 |
485.63 |
| Jan 13 2017 |
17706 |
485.63 |
| Jan 06 2017 |
17944 |
485.63 |
| Dec 30 2016 |
18011 |
485.63 |
| Dec 23 2016 |
18013 |
485.63 |
| Dec 16 2016 |
18057 |
485.63 |
| Dec 09 2016 |
18142 |
485.63 |
| Dec 02 2016 |
18510 |
485.63 |
| Nov 25 2016 |
18443 |
485.63 |
| Nov 18 2016 |
18704 |
485.63 |
| Nov 11 2016 |
18695 |
482.89 |
| Nov 04 2016 |
17335 |
470.41 |
| Oct 28 2016 |
16385 |
462.91 |
| Oct 21 2016 |
16545 |
462.91 |
| Oct 14 2016 |
15887 |
458.71 |
| Oct 07 2016 |
15830 |
458.71 |
| Sep 30 2016 |
15800 |
458.71 |
| Sep 23 2016 |
15520 |
458.71 |
| Sep 16 2016 |
15216 |
458.71 |
| Sep 09 2016 |
14910 |
456.8 |
| Sep 02 2016 |
14865 |
456.8 |
| Aug 26 2016 |
14898 |
456.8 |
| Aug 19 2016 |
14582 |
456.8 |
| Aug 12 2016 |
14569 |
456.8 |
| Aug 05 2016 |
14586 |
456.8 |
| Jul 29 2016 |
14587 |
456.8 |
| Jul 22 2016 |
14566 |
456.8 |
| Jun 28 2016 |
14567 |
456.8 |
| Jun 21 2016 |
14621 |
456.8 |
| Jun 14 2016 |
14621 |
456.8 |
| Jun 07 2016 |
14621 |
456.8 |
| May 31 2016 |
14630 |
456.8 |
| May 24 2016 |
14630 |
456.8 |
| May 17 2016 |
14615 |
456.8 |
| May 10 2016 |
14615 |
456.8 |
| May 03 2016 |
14616 |
456.8 |
| Apr 26 2016 |
14616 |
456.8 |
| Apr 19 2016 |
14598 |
456.8 |
| Apr 12 2016 |
14633 |
456.8 |
| Apr 05 2016 |
14633 |
456.8 |
| Mar 29 2016 |
14633 |
456.8 |
| Mar 22 2016 |
14625 |
456.8 |
| Mar 15 2016 |
14623 |
456.8 |
| Mar 08 2016 |
14638 |
456.8 |
| Mar 01 2016 |
14634 |
456.8 |
| Feb 23 2016 |
14632 |
456.8 |
| Feb 16 2016 |
14578 |
456.8 |
| Feb 09 2016 |
14578 |
456.8 |
| Feb 02 2016 |
14525 |
456.8 |
| Jan 26 2016 |
14558 |
456.8 |
| Jan 19 2016 |
14565 |
456.8 |
| Jan 12 2016 |
14138 |
456.8 |
| Jan 05 2016 |
14499 |
456.8 |
| Dec 29 2015 |
14506 |
456.8 |
| Dec 22 2015 |
14371 |
456.8 |
| Dec 15 2015 |
14272 |
456.8 |
| Dec 08 2015 |
14489 |
456.8 |
| Dec 01 2015 |
14639 |
458.57 |
| Nov 24 2015 |
15679 |
469.21 |
| Nov 17 2015 |
16497 |
479.95 |
| Nov 10 2015 |
16487 |
479.95 |
| Nov 03 2015 |
14398 |
460.18 |
| Oct 27 2015 |
14403 |
460.18 |
| Oct 20 2015 |
12777 |
446.44 |
| Oct 13 2015 |
11696 |
440.28 |
| Oct 06 2015 |
11377 |
437.21 |
| Sep 29 2015 |
11449 |
437.21 |
| Sep 22 2015 |
20206 |
437.21 |
| Sep 15 2015 |
18758 |
437.13 |
| Sep 14 2015 |
11130 |
437.13 |
| Sep 07 2015 |
11156 |
437.13 |
| Aug 31 2015 |
11128 |
437.13 |
| Aug 24 2015 |
11060 |
437.13 |
| Aug 17 2015 |
11079 |
437.13 |
| Aug 10 2015 |
11089 |
437.13 |
| Aug 03 2015 |
11089 |
437.13 |
| Jul 27 2015 |
11089 |
437.13 |
| Jul 20 2015 |
11088 |
437.13 |
| Jul 13 2015 |
11088 |
437.13 |
| Jul 06 2015 |
11088 |
437.13 |
| Jun 29 2015 |
11088 |
437.13 |
| Jun 22 2015 |
11088 |
437.13 |
| Jun 15 2015 |
11088 |
437.13 |
| Jun 08 2015 |
11174 |
437.13 |
| Jun 01 2015 |
11174 |
437.13 |
| May 25 2015 |
11174 |
437.13 |
| May 18 2015 |
11174 |
437.13 |
| May 11 2015 |
11174 |
437.13 |
| May 04 2015 |
11174 |
437.13 |
| Apr 27 2015 |
11164 |
437.13 |
| Apr 20 2015 |
11155 |
437.13 |
| Apr 13 2015 |
11155 |
437.13 |
| Apr 06 2015 |
11173 |
437.13 |
| Mar 30 2015 |
11173 |
437.13 |
| Mar 23 2015 |
11186 |
437.13 |
| Mar 16 2015 |
11180 |
437.13 |
| Mar 09 2015 |
11179 |
437.13 |
| Mar 02 2015 |
11163 |
437.13 |
| Feb 23 2015 |
11076 |
437.13 |
| Feb 16 2015 |
11066 |
437.13 |
| Feb 09 2015 |
11076 |
437.13 |
| Feb 02 2015 |
11081 |
437.13 |
| Jan 26 2015 |
11071 |
437.13 |
| Jan 19 2015 |
11054 |
437.13 |
| Jan 12 2015 |
10938 |
437.13 |
| Jan 05 2015 |
11202 |
437.13 |
| Dec 29 2014 |
11187 |
437.13 |
| Dec 22 2014 |
11231 |
437.13 |
| Dec 15 2014 |
11038 |
437.13 |
| Dec 08 2014 |
11110 |
437.13 |
| Dec 01 2014 |
11438 |
440.26 |
| Nov 24 2014 |
11298 |
438.86 |
| Nov 17 2014 |
11286 |
437.8 |
| Nov 10 2014 |
12619 |
450.41 |
| Nov 03 2014 |
12502 |
450.41 |
| Oct 27 2014 |
13028 |
455.75 |
| Oct 20 2014 |
14271 |
466.02 |
| Oct 13 2014 |
14196 |
466.02 |
| Oct 06 2014 |
14006 |
466.02 |
| Sep 29 2014 |
12063 |
444.52 |
| Sep 22 2014 |
14375 |
466.7 |
| Sep 15 2014 |
12936 |
453.92 |
| Sep 08 2014 |
12912 |
453.92 |
| Sep 01 2014 |
12961 |
453.92 |
| Aug 25 2014 |
12977 |
453.92 |
| Aug 18 2014 |
12977 |
453.92 |
| Aug 11 2014 |
12977 |
453.92 |
| Aug 04 2014 |
12977 |
453.92 |
| Jul 28 2014 |
12977 |
453.92 |
| Jul 21 2014 |
12996 |
453.92 |
| Jul 14 2014 |
12996 |
453.92 |
| Jul 07 2014 |
12996 |
453.92 |
| Jun 30 2014 |
12996 |
453.92 |
| Jun 23 2014 |
12996 |
453.92 |
| Jun 16 2014 |
12996 |
453.92 |
| Jun 09 2014 |
12996 |
453.92 |
| Jun 02 2014 |
12996 |
453.92 |
| May 26 2014 |
12996 |
453.92 |
| May 19 2014 |
12996 |
453.92 |
| May 12 2014 |
12998 |
453.92 |
| May 05 2014 |
12998 |
453.92 |
| Apr 28 2014 |
12999 |
453.92 |
| Apr 21 2014 |
12999 |
453.92 |
| Apr 14 2014 |
13019 |
453.92 |
| Apr 07 2014 |
13019 |
453.92 |
| Mar 31 2014 |
13020 |
453.92 |
| Mar 24 2014 |
13020 |
453.92 |
| Mar 17 2014 |
13020 |
453.92 |
| Mar 10 2014 |
13020 |
453.92 |
| Mar 03 2014 |
13020 |
453.92 |
| Feb 24 2014 |
13014 |
453.92 |
| Feb 17 2014 |
13027 |
453.92 |
| Feb 10 2014 |
13026 |
453.92 |
| Feb 03 2014 |
13009 |
453.92 |
| Jan 27 2014 |
13070 |
453.92 |
| Jan 20 2014 |
13029 |
453.92 |
| Jan 13 2014 |
12848 |
453.92 |
| Jan 06 2014 |
12784 |
453.92 |
| Dec 30 2013 |
12905 |
453.92 |
| Dec 23 2013 |
12707 |
453.92 |
| Dec 16 2013 |
12545 |
453.92 |
| Dec 09 2013 |
12601 |
453.92 |
| Dec 02 2013 |
12778 |
453.92 |
| Nov 25 2013 |
12997 |
453.92 |
| Nov 18 2013 |
14121 |
463.78 |
| Nov 11 2013 |
12750 |
450.74 |
| Nov 04 2013 |
12640 |
450.55 |
| Oct 28 2013 |
13769 |
462.43 |
| Oct 21 2013 |
14270 |
469.84 |
| Oct 14 2013 |
14219 |
469.84 |
| Oct 07 2013 |
14260 |
470.67 |
| Sep 30 2013 |
16251 |
491.26 |
| Sep 23 2013 |
16267 |
491.91 |
| Sep 16 2013 |
16823 |
498.62 |
| Dec 03 2012 |
12034 |
446.43 |
| Nov 26 2012 |
9126 |
414.8 |
| Nov 19 2012 |
11703 |
443.38 |
| Nov 12 2012 |
9950 |
423.04 |
| Nov 05 2012 |
8216 |
403.38 |
| Oct 29 2012 |
7890 |
398.13 |
| Oct 22 2012 |
7919 |
398.13 |
| Oct 15 2012 |
7841 |
398.13 |
| Oct 02 2012 |
7783 |
398.13 |
| Sep 26 2012 |
7805 |
398.13 |
| Sep 20 2012 |
7792 |
398.13 |
| Sep 13 2012 |
7733 |
398.13 |
| Jan 19 2012 |
10648 |
444.39 |
| Dec 29 2011 |
10568 |
444.44 |
| Dec 13 2011 |
10440 |
444.48 |
| Dec 09 2011 |
10486 |
444.49 |
| Dec 01 2011 |
12281 |
466.42 |
| Nov 25 2011 |
11191 |
451.53 |
| Nov 17 2011 |
11095 |
451.53 |
| Nov 10 2011 |
11637 |
455.72 |
| Nov 04 2011 |
11607 |
455.61 |
| Oct 28 2011 |
11514 |
455.58 |
| Oct 21 2011 |
11182 |
449.96 |
| Oct 14 2011 |
11031 |
449.86 |
| Oct 07 2011 |
9040 |
429.35 |
| Sep 30 2011 |
7465 |
409.39 |
| Sep 27 2011 |
7285 |
409.31 |
| Sep 23 2011 |
7141 |
408.44 |
| Sep 16 2011 |
6073 |
395.07 |
| Sep 09 2011 |
5960 |
395.08 |
| Jan 13 2011 |
5914 |
395.22 |
| Dec 28 2010 |
6108 |
395.22 |
| Dec 14 2010 |
6094 |
395.23 |
| Dec 03 2010 |
7127 |
411.48 |
| Nov 26 2010 |
7348 |
414.92 |
| Nov 19 2010 |
7299 |
414.93 |
| Nov 12 2010 |
7855 |
425.75 |
| Nov 04 2010 |
7718 |
424.44 |
| Oct 28 2010 |
7761 |
429.28 |
| Oct 22 2010 |
6962 |
417.82 |
| Oct 14 2010 |
6880 |
417.71 |
| Oct 05 2010 |
5309 |
398.14 |
| Sep 29 2010 |
5042 |
391.43 |
| Sep 24 2010 |
4879 |
391.43 |
| Sep 17 2010 |
4819 |
392.93 |
| Sep 10 2010 |
4735 |
392.93 |
| Aug 15 2010 |
3913 |
386.5 |
| Jan 29 2010 |
4498 |
387.52 |
| Jan 15 2010 |
4459 |
387.52 |
| Jan 08 2010 |
4352 |
387.52 |
| Dec 18 2009 |
4114 |
387.52 |
| Dec 09 2009 |
4050 |
387.52 |
| Dec 04 2009 |
3947 |
386.68 |
| Nov 27 2009 |
3966 |
386.68 |
| Nov 20 2009 |
3822 |
386.68 |
| Nov 13 2009 |
3702 |
388.68 |
| Nov 06 2009 |
3913 |
395.32 |
| Oct 30 2009 |
4990 |
403.69 |
| Oct 23 2009 |
6044 |
431.71 |
| Oct 16 2009 |
5975 |
431.71 |
| Oct 09 2009 |
5919 |
431.71 |
| Oct 02 2009 |
6661 |
452.38 |
| Sep 25 2009 |
7704 |
479.51 |
| Sep 18 2009 |
7737 |
483.87 |
| Sep 11 2009 |
7679 |
484.29 |
| Jan 30 2009 |
7898 |
492.69 |
| Jan 09 2009 |
7303 |
492.69 |
| Dec 18 2008 |
7088 |
492.69 |
| Dec 12 2008 |
7109 |
492.69 |
| Dec 05 2008 |
7134 |
492.69 |
| Nov 28 2008 |
6962 |
492.69 |
| Nov 21 2008 |
6944 |
492.69 |
| Nov 14 2008 |
7047 |
500.99 |
| Nov 07 2008 |
7240 |
509.45 |
| Oct 31 2008 |
6456 |
500.42 |
| Oct 24 2008 |
5621 |
482.28 |
| Oct 17 2008 |
5119 |
482.28 |
| Oct 10 2008 |
4860 |
478.85 |
| Oct 03 2008 |
4745 |
489.24 |
| Sep 26 2008 |
3920 |
469.56 |
| Sep 19 2008 |
3862 |
467.74 |
| Feb 01 2008 |
3805 |
471.19 |
| Dec 12 2007 |
3731 |
471.19 |
| Dec 07 2007 |
3353 |
456.48 |
| Nov 30 2007 |
3264 |
456.48 |
| Nov 23 2007 |
3247 |
456.48 |
| Nov 16 2007 |
3632 |
466.34 |
| Nov 09 2007 |
3745 |
471.56 |
| Nov 02 2007 |
3541 |
468.68 |
| Oct 26 2007 |
3481 |
468.68 |
| Oct 19 2007 |
3392 |
468.68 |
| Oct 12 2007 |
3508 |
476.06 |
| Oct 05 2007 |
3029 |
464.88 |
| Sep 28 2007 |
3001 |
464.88 |
| Sep 21 2007 |
2834 |
464.88 |
| Sep 14 2007 |
2638 |
457.37 |
| Aug 24 2007 |
2579 |
457.37 |
| Dec 14 2006 |
2403 |
457.37 |
| Dec 08 2006 |
2373 |
455.95 |
| Dec 01 2006 |
2318 |
455.95 |
| Nov 24 2006 |
2270 |
455.95 |
| Nov 17 2006 |
1739 |
433.13 |
| Nov 10 2006 |
1581 |
423.91 |
| Nov 03 2006 |
1324 |
409.45 |
| Oct 27 2006 |
1264 |
409.45 |
| Oct 20 2006 |
1145 |
409.45 |
| Oct 13 2006 |
961 |
409.45 |
| Oct 06 2006 |
746 |
403.16 |
| Sep 29 2006 |
494 |
403.16 |
| Sep 22 2006 |
202 |
411.75 |
| Sep 15 2006 |
115 |
385 |
