Nov 03 2017 |
20655 |
504.76 |
Oct 27 2017 |
20718 |
504.76 |
Oct 20 2017 |
20708 |
504.76 |
Oct 13 2017 |
20451 |
504.76 |
Oct 06 2017 |
20225 |
504.76 |
Sep 29 2017 |
20217 |
504.76 |
Sep 22 2017 |
23849 |
542.7 |
Sep 15 2017 |
22013 |
524.19 |
Sep 08 2017 |
21775 |
524.19 |
Sep 01 2017 |
20452 |
510.14 |
Aug 25 2017 |
20456 |
510.14 |
Aug 18 2017 |
20487 |
510.14 |
Aug 11 2017 |
20379 |
510.14 |
Aug 04 2017 |
20408 |
510.14 |
Jul 28 2017 |
20405 |
510.14 |
Jul 21 2017 |
20425 |
510.14 |
Jul 14 2017 |
20427 |
510.14 |
Jul 07 2017 |
20423 |
510.14 |
Jun 30 2017 |
20431 |
510.14 |
Jun 23 2017 |
20431 |
510.14 |
Jun 16 2017 |
20425 |
510.14 |
Jun 09 2017 |
20394 |
510.14 |
Jun 02 2017 |
20399 |
510.14 |
May 26 2017 |
20226 |
510.14 |
May 19 2017 |
20253 |
510.14 |
May 12 2017 |
20194 |
510.14 |
May 05 2017 |
20127 |
510.14 |
Apr 28 2017 |
20098 |
510.14 |
Apr 21 2017 |
20066 |
510.14 |
Apr 14 2017 |
20103 |
510.14 |
Apr 07 2017 |
20104 |
510.14 |
Mar 31 2017 |
20103 |
510.14 |
Mar 24 2017 |
20105 |
510.14 |
Mar 17 2017 |
20096 |
510.14 |
Mar 10 2017 |
20116 |
510.14 |
Mar 03 2017 |
20116 |
510.14 |
Feb 24 2017 |
20121 |
510.14 |
Feb 17 2017 |
20139 |
510.14 |
Feb 10 2017 |
20160 |
510.14 |
Feb 03 2017 |
20154 |
510.14 |
Jan 27 2017 |
20145 |
510.14 |
Jan 20 2017 |
20162 |
510.14 |
Jan 13 2017 |
20194 |
510.14 |
Jan 06 2017 |
20458 |
510.14 |
Dec 30 2016 |
20538 |
510.14 |
Dec 23 2016 |
20537 |
510.14 |
Dec 16 2016 |
20591 |
510.14 |
Dec 09 2016 |
20690 |
510.14 |
Dec 02 2016 |
21140 |
510.14 |
Nov 25 2016 |
21021 |
510.14 |
Nov 18 2016 |
21314 |
510.14 |
Nov 11 2016 |
22480 |
518.34 |
Nov 04 2016 |
22581 |
518.34 |
Oct 28 2016 |
22588 |
518.34 |
Oct 21 2016 |
22686 |
518.34 |
Oct 14 2016 |
22689 |
518.34 |
Oct 07 2016 |
21050 |
504.93 |
Sep 30 2016 |
20965 |
504.93 |
Sep 23 2016 |
20672 |
505.57 |
Sep 16 2016 |
21104 |
512.93 |
Sep 09 2016 |
21471 |
518.72 |
Sep 02 2016 |
21397 |
518.72 |
Aug 26 2016 |
21418 |
518.72 |
Aug 19 2016 |
20998 |
518.72 |
Aug 12 2016 |
20984 |
518.72 |
Aug 05 2016 |
21005 |
518.72 |
Jul 29 2016 |
21007 |
518.72 |
Jul 22 2016 |
20979 |
518.72 |
Jun 28 2016 |
20981 |
518.72 |
Jun 21 2016 |
21043 |
518.72 |
Jun 14 2016 |
21043 |
518.72 |
Jun 07 2016 |
21045 |
518.72 |
May 31 2016 |
21053 |
518.72 |
May 24 2016 |
21053 |
518.72 |
May 17 2016 |
21035 |
518.72 |
May 10 2016 |
21036 |
518.72 |
May 03 2016 |
21042 |
518.72 |
Apr 26 2016 |
21037 |
518.72 |
Apr 19 2016 |
21003 |
518.72 |
Apr 12 2016 |
21047 |
518.72 |
Apr 05 2016 |
21047 |
518.72 |
Mar 29 2016 |
21047 |
518.72 |
Mar 22 2016 |
21034 |
518.72 |
Mar 15 2016 |
21032 |
518.72 |
Mar 08 2016 |
21054 |
518.72 |
Mar 01 2016 |
21050 |
518.72 |
Feb 23 2016 |
21046 |
518.72 |
Feb 16 2016 |
20976 |
518.72 |
Feb 09 2016 |
20976 |
518.72 |
Feb 02 2016 |
20917 |
518.72 |
Jan 26 2016 |
20956 |
518.72 |
Jan 19 2016 |
20962 |
518.72 |
Jan 12 2016 |
20518 |
518.72 |
Jan 05 2016 |
20944 |
518.72 |
Dec 29 2015 |
20966 |
518.72 |
Dec 22 2015 |
20787 |
518.72 |
Dec 15 2015 |
21505 |
526.79 |
Dec 08 2015 |
21827 |
526.79 |
Dec 01 2015 |
21927 |
526.79 |
Nov 24 2015 |
21717 |
526.79 |
Nov 17 2015 |
21360 |
526.79 |
Nov 10 2015 |
21734 |
530.45 |
Nov 03 2015 |
21773 |
530.45 |
Oct 27 2015 |
21824 |
530.45 |
Oct 20 2015 |
21826 |
530.45 |
Oct 13 2015 |
22886 |
547.84 |
Oct 06 2015 |
23422 |
553.37 |
Sep 29 2015 |
23507 |
554.57 |
Sep 22 2015 |
4462 |
552.51 |
Sep 15 2015 |
81 |
552.51 |
Sep 14 2015 |
23178 |
560.6 |
Sep 07 2015 |
23154 |
560.6 |
Aug 31 2015 |
23222 |
560.6 |
Aug 24 2015 |
23129 |
560.6 |
Aug 17 2015 |
23167 |
560.6 |
Aug 10 2015 |
23187 |
560.6 |
Aug 03 2015 |
23186 |
560.6 |
Jul 27 2015 |
23186 |
560.6 |
Jul 20 2015 |
23185 |
560.6 |
Jul 13 2015 |
23185 |
560.6 |
Jul 06 2015 |
23185 |
560.6 |
Jun 29 2015 |
23185 |
560.6 |
Jun 22 2015 |
23185 |
560.6 |
Jun 15 2015 |
23185 |
560.6 |
Jun 08 2015 |
23349 |
560.6 |
Jun 01 2015 |
23349 |
560.6 |
May 25 2015 |
23349 |
560.6 |
May 18 2015 |
23349 |
560.6 |
May 11 2015 |
23349 |
560.6 |
May 04 2015 |
23349 |
560.6 |
Apr 27 2015 |
23318 |
560.6 |
Apr 20 2015 |
23302 |
560.6 |
Apr 13 2015 |
23301 |
560.6 |
Apr 06 2015 |
23341 |
560.6 |
Mar 30 2015 |
23341 |
560.6 |
Mar 23 2015 |
23361 |
560.6 |
Mar 16 2015 |
23341 |
560.6 |
Mar 09 2015 |
23340 |
560.6 |
Mar 02 2015 |
23328 |
560.6 |
Feb 23 2015 |
23170 |
560.6 |
Feb 16 2015 |
23142 |
560.6 |
Feb 09 2015 |
23153 |
560.6 |
Feb 02 2015 |
23161 |
560.6 |
Jan 26 2015 |
23145 |
560.6 |
Jan 19 2015 |
23117 |
560.6 |
Jan 12 2015 |
22972 |
560.6 |
Jan 05 2015 |
23289 |
560.6 |
Dec 29 2014 |
23295 |
560.6 |
Dec 22 2014 |
23338 |
560.6 |
Dec 15 2014 |
22999 |
560.6 |
Dec 08 2014 |
23262 |
560.6 |
Dec 01 2014 |
23412 |
560.6 |
Nov 24 2014 |
23405 |
560.6 |
Nov 17 2014 |
23635 |
560.6 |
Nov 10 2014 |
23834 |
560.6 |
Nov 03 2014 |
21519 |
536.98 |
Oct 27 2014 |
21469 |
536.98 |
Oct 20 2014 |
21657 |
536.98 |
Oct 13 2014 |
22079 |
542.06 |
Oct 06 2014 |
22846 |
554.55 |
Sep 29 2014 |
20615 |
528.07 |
Sep 22 2014 |
18937 |
511.06 |
Sep 15 2014 |
16086 |
484.58 |
Sep 08 2014 |
15786 |
481.61 |
Sep 01 2014 |
15836 |
481.61 |
Aug 25 2014 |
15851 |
481.61 |
Aug 18 2014 |
15856 |
481.61 |
Aug 11 2014 |
15856 |
481.61 |
Aug 04 2014 |
15856 |
481.61 |
Jul 28 2014 |
15856 |
481.61 |
Jul 21 2014 |
15875 |
481.61 |
Jul 14 2014 |
15875 |
481.61 |
Jul 07 2014 |
15875 |
481.61 |
Jun 30 2014 |
15875 |
481.61 |
Jun 23 2014 |
15875 |
481.61 |
Jun 16 2014 |
15875 |
481.61 |
Jun 09 2014 |
15875 |
481.61 |
Jun 02 2014 |
15875 |
481.61 |
May 26 2014 |
15875 |
481.61 |
May 19 2014 |
15875 |
481.61 |
May 12 2014 |
15877 |
481.61 |
May 05 2014 |
15877 |
481.61 |
Apr 28 2014 |
15878 |
481.61 |
Apr 21 2014 |
15878 |
481.61 |
Apr 14 2014 |
15898 |
481.61 |
Apr 07 2014 |
15898 |
481.61 |
Mar 31 2014 |
15899 |
481.61 |
Mar 24 2014 |
15899 |
481.61 |
Mar 17 2014 |
15899 |
481.61 |
Mar 10 2014 |
15899 |
481.61 |
Mar 03 2014 |
15899 |
481.61 |
Feb 24 2014 |
15894 |
481.61 |
Feb 17 2014 |
15908 |
481.61 |
Feb 10 2014 |
15907 |
481.61 |
Feb 03 2014 |
15894 |
481.61 |
Jan 27 2014 |
15958 |
481.61 |
Jan 20 2014 |
15916 |
481.61 |
Jan 13 2014 |
15725 |
481.61 |
Jan 06 2014 |
15693 |
481.61 |
Dec 30 2013 |
15830 |
481.61 |
Dec 23 2013 |
15614 |
481.61 |
Dec 16 2013 |
15447 |
481.61 |
Dec 09 2013 |
15463 |
481.61 |
Dec 02 2013 |
15671 |
481.61 |
Nov 25 2013 |
15917 |
481.61 |
Nov 18 2013 |
16024 |
481.61 |
Nov 11 2013 |
16009 |
481.61 |
Nov 04 2013 |
16356 |
486.33 |
Oct 28 2013 |
16221 |
486.33 |
Oct 21 2013 |
15913 |
486.33 |
Oct 14 2013 |
15895 |
486.33 |
Oct 07 2013 |
15790 |
486.33 |
Sep 30 2013 |
17712 |
506.95 |
Sep 23 2013 |
20122 |
534.11 |
Sep 16 2013 |
22023 |
560.08 |
Sep 09 2013 |
24049 |
588.36 |
Sep 02 2013 |
24231 |
588.36 |
Aug 26 2013 |
24175 |
588.36 |
Aug 19 2013 |
24199 |
588.36 |
Aug 12 2013 |
24200 |
588.36 |
Aug 05 2013 |
24202 |
588.36 |
Jul 29 2013 |
24203 |
588.36 |
Jul 22 2013 |
24248 |
588.36 |
Jul 15 2013 |
24248 |
588.36 |
Jul 08 2013 |
24249 |
588.36 |
Jul 01 2013 |
24249 |
588.36 |
Jun 24 2013 |
24250 |
588.36 |
Jun 17 2013 |
24250 |
588.36 |
Jun 10 2013 |
24250 |
588.36 |
Jun 03 2013 |
24250 |
588.36 |
May 27 2013 |
24250 |
588.36 |
May 20 2013 |
24250 |
588.36 |
May 13 2013 |
24250 |
588.36 |
May 06 2013 |
24250 |
588.36 |
Apr 29 2013 |
24250 |
588.36 |
Apr 22 2013 |
24212 |
588.36 |
Apr 15 2013 |
24219 |
588.36 |
Apr 08 2013 |
24219 |
588.36 |
Apr 01 2013 |
24219 |
588.36 |
Mar 25 2013 |
24206 |
588.36 |
Mar 18 2013 |
24206 |
588.36 |
Mar 11 2013 |
24206 |
588.36 |
Mar 04 2013 |
24206 |
588.36 |
Feb 25 2013 |
24206 |
588.36 |
Feb 18 2013 |
24208 |
588.36 |
Feb 11 2013 |
24217 |
588.36 |
Feb 04 2013 |
24185 |
588.36 |
Jan 28 2013 |
24231 |
588.36 |
Jan 21 2013 |
24246 |
588.36 |
Jan 14 2013 |
24371 |
588.36 |
Jan 07 2013 |
24333 |
588.36 |
Dec 31 2012 |
24319 |
588.36 |
Dec 24 2012 |
24330 |
588.36 |
Dec 17 2012 |
24323 |
588.36 |
Dec 10 2012 |
24084 |
588.36 |
Dec 03 2012 |
24329 |
588.36 |
Nov 26 2012 |
24193 |
588.36 |
Nov 19 2012 |
24263 |
588.36 |
Nov 12 2012 |
24403 |
588.36 |
Nov 05 2012 |
24878 |
595.04 |
Oct 29 2012 |
25075 |
595.04 |
Oct 22 2012 |
25894 |
609.22 |
Oct 15 2012 |
26204 |
617.7 |
Oct 02 2012 |
28580 |
687.79 |
Sep 26 2012 |
28689 |
692.29 |
Sep 20 2012 |
28290 |
692.29 |
Sep 13 2012 |
27839 |
692.29 |
Jan 19 2012 |
27193 |
692.81 |
Dec 29 2011 |
27059 |
692.79 |
Dec 13 2011 |
26710 |
692.77 |
Dec 09 2011 |
26712 |
692.77 |
Dec 01 2011 |
26791 |
692.76 |
Nov 25 2011 |
27114 |
692.76 |
Nov 17 2011 |
26807 |
682.84 |
Nov 10 2011 |
27207 |
682.84 |
Nov 04 2011 |
27283 |
682.84 |
Oct 28 2011 |
27159 |
682.84 |
Oct 21 2011 |
27273 |
682.91 |