| Nov 10 2017 |
18950 |
488.95 |
| Nov 03 2017 |
25156 |
550.07 |
| Oct 27 2017 |
26286 |
561.68 |
| Oct 20 2017 |
26243 |
561.68 |
| Oct 13 2017 |
26056 |
562.73 |
| Oct 06 2017 |
25767 |
562.73 |
| Sep 29 2017 |
25718 |
562.73 |
| Sep 22 2017 |
24702 |
552.47 |
| Sep 15 2017 |
24636 |
552.47 |
| Sep 08 2017 |
24372 |
552.47 |
| Sep 01 2017 |
24395 |
552.47 |
| Aug 25 2017 |
24393 |
552.47 |
| Aug 18 2017 |
24424 |
552.47 |
| Aug 11 2017 |
24292 |
552.47 |
| Aug 04 2017 |
24324 |
552.47 |
| Jul 28 2017 |
24320 |
552.47 |
| Jul 21 2017 |
24345 |
552.47 |
| Jul 14 2017 |
24344 |
552.47 |
| Jul 07 2017 |
24337 |
552.47 |
| Jun 30 2017 |
24347 |
552.47 |
| Jun 23 2017 |
24345 |
552.47 |
| Jun 16 2017 |
24346 |
552.47 |
| Jun 09 2017 |
24312 |
552.47 |
| Jun 02 2017 |
24319 |
552.47 |
| May 26 2017 |
24126 |
552.47 |
| May 19 2017 |
24162 |
552.47 |
| May 12 2017 |
24103 |
552.47 |
| May 05 2017 |
24016 |
552.47 |
| Apr 28 2017 |
23978 |
552.47 |
| Apr 21 2017 |
23948 |
552.47 |
| Apr 14 2017 |
23988 |
552.47 |
| Apr 07 2017 |
23989 |
552.47 |
| Mar 31 2017 |
23988 |
552.47 |
| Mar 24 2017 |
23990 |
552.47 |
| Mar 17 2017 |
23983 |
552.47 |
| Mar 10 2017 |
24003 |
552.47 |
| Mar 03 2017 |
24003 |
552.47 |
| Feb 24 2017 |
24009 |
552.47 |
| Feb 17 2017 |
24027 |
552.47 |
| Feb 10 2017 |
24052 |
552.47 |
| Feb 03 2017 |
24052 |
552.47 |
| Jan 27 2017 |
24029 |
552.47 |
| Jan 20 2017 |
24045 |
552.47 |
| Jan 13 2017 |
24075 |
552.47 |
| Jan 06 2017 |
24377 |
552.47 |
| Dec 30 2016 |
24468 |
552.47 |
| Dec 23 2016 |
24466 |
552.47 |
| Dec 16 2016 |
24509 |
552.47 |
| Dec 09 2016 |
24705 |
552.47 |
| Dec 02 2016 |
25238 |
552.47 |
| Nov 25 2016 |
25120 |
552.47 |
| Nov 18 2016 |
25534 |
552.47 |
| Nov 11 2016 |
28151 |
575.95 |
| Nov 04 2016 |
28342 |
575.95 |
| Oct 28 2016 |
29995 |
593.61 |
| Oct 21 2016 |
30134 |
593.61 |
| Oct 14 2016 |
31991 |
613.93 |
| Oct 07 2016 |
31147 |
606.26 |
| Sep 30 2016 |
31100 |
606.26 |
| Sep 23 2016 |
31860 |
621.71 |
| Sep 16 2016 |
32441 |
636.61 |
| Nov 24 2015 |
24739 |
558.87 |
| Nov 17 2015 |
24108 |
555.29 |
| Nov 10 2015 |
22792 |
540.74 |
| Nov 03 2015 |
24857 |
561.66 |
| Oct 27 2015 |
23315 |
544.89 |
| Oct 20 2015 |
22616 |
538.87 |
| Oct 13 2015 |
22009 |
538.87 |
| Oct 06 2015 |
21835 |
537.31 |
| Sep 29 2015 |
21805 |
537.31 |
| Sep 22 2015 |
16052 |
537.31 |
| Sep 15 2015 |
18974 |
537.31 |
| Sep 14 2015 |
21455 |
541.08 |
| Sep 07 2015 |
21427 |
541.08 |
| Aug 31 2015 |
21464 |
541.08 |
| Aug 24 2015 |
21375 |
541.08 |
| Aug 17 2015 |
21407 |
541.08 |
| Aug 10 2015 |
21418 |
541.08 |
| Aug 03 2015 |
21417 |
541.08 |
| Jul 27 2015 |
21417 |
541.08 |
| Jul 20 2015 |
21416 |
541.08 |
| Jul 13 2015 |
21416 |
541.08 |
| Jul 06 2015 |
21416 |
541.08 |
| Jun 29 2015 |
21416 |
541.08 |
| Jun 22 2015 |
21416 |
541.08 |
| Jun 15 2015 |
21416 |
541.08 |
| Jun 08 2015 |
21562 |
541.08 |
| Jun 01 2015 |
21562 |
541.08 |
| May 25 2015 |
21562 |
541.08 |
| May 18 2015 |
21562 |
541.08 |
| May 11 2015 |
21562 |
541.08 |
| May 04 2015 |
21562 |
541.08 |
| Apr 27 2015 |
21537 |
541.08 |
| Apr 20 2015 |
21523 |
541.08 |
| Apr 13 2015 |
21522 |
541.08 |
| Apr 06 2015 |
21558 |
541.08 |
| Mar 30 2015 |
21558 |
541.08 |
| Mar 23 2015 |
21581 |
541.08 |
| Mar 16 2015 |
21565 |
541.08 |
| Mar 09 2015 |
21564 |
541.08 |
| Mar 02 2015 |
21555 |
541.08 |
| Feb 23 2015 |
21413 |
541.08 |
| Feb 16 2015 |
21380 |
541.08 |
| Feb 09 2015 |
21390 |
541.08 |
| Feb 02 2015 |
21402 |
541.08 |
| Jan 26 2015 |
21394 |
541.08 |
| Jan 19 2015 |
21368 |
541.08 |
| Jan 12 2015 |
21228 |
541.08 |
| Jan 05 2015 |
21551 |
541.08 |
| Dec 29 2014 |
21561 |
541.08 |
| Dec 22 2014 |
21601 |
541.08 |
| Dec 15 2014 |
21276 |
541.08 |
| Dec 08 2014 |
21479 |
541.08 |
| Dec 01 2014 |
21723 |
542.06 |
| Nov 24 2014 |
21312 |
538.45 |
| Nov 17 2014 |
21518 |
538.45 |
| Nov 10 2014 |
23030 |
552.09 |
| Nov 03 2014 |
19978 |
522.01 |
| Oct 27 2014 |
19669 |
518.99 |
| Oct 20 2014 |
18733 |
507.67 |
| Oct 13 2014 |
18569 |
507.67 |
| Oct 06 2014 |
18674 |
511.43 |
| Sep 29 2014 |
18880 |
511.43 |
| Sep 22 2014 |
19209 |
513.41 |
| Sep 15 2014 |
19056 |
513.41 |
| Sep 08 2014 |
20452 |
529.92 |
| Sep 01 2014 |
20547 |
529.92 |
| Aug 25 2014 |
20576 |
529.92 |
| Aug 18 2014 |
20581 |
529.92 |
| Aug 11 2014 |
20581 |
529.92 |
| Aug 04 2014 |
20581 |
529.92 |
| Jul 28 2014 |
20581 |
529.92 |
| Jul 21 2014 |
20600 |
529.92 |
| Jul 14 2014 |
20601 |
529.92 |
| Jul 07 2014 |
20601 |
529.92 |
| Jun 30 2014 |
20601 |
529.92 |
| Jun 23 2014 |
20601 |
529.92 |
| Jun 16 2014 |
20601 |
529.92 |
| Jun 09 2014 |
20601 |
529.92 |
| Jun 02 2014 |
20601 |
529.92 |
| May 26 2014 |
20601 |
529.92 |
| May 19 2014 |
20601 |
529.92 |
| May 12 2014 |
20603 |
529.92 |
| May 05 2014 |
20603 |
529.92 |
| Apr 28 2014 |
20604 |
529.92 |
| Apr 21 2014 |
20604 |
529.92 |
| Apr 14 2014 |
20619 |
529.92 |
| Apr 07 2014 |
20619 |
529.92 |
| Mar 31 2014 |
20620 |
529.92 |
| Mar 24 2014 |
20620 |
529.92 |
| Mar 17 2014 |
20620 |
529.92 |
| Mar 10 2014 |
20619 |
529.92 |
| Mar 03 2014 |
20619 |
529.92 |
| Feb 24 2014 |
20612 |
529.92 |
| Feb 17 2014 |
20627 |
529.92 |
| Feb 10 2014 |
20626 |
529.92 |
| Feb 03 2014 |
20619 |
529.92 |
| Jan 27 2014 |
20683 |
529.92 |
| Jan 20 2014 |
20627 |
529.92 |
| Jan 13 2014 |
20438 |
529.92 |
| Jan 06 2014 |
20390 |
529.92 |
| Dec 30 2013 |
20532 |
529.92 |
| Dec 23 2013 |
20322 |
529.92 |
| Dec 16 2013 |
20120 |
529.92 |
| Dec 09 2013 |
18245 |
509.84 |
| Dec 02 2013 |
18469 |
509.84 |
| Nov 25 2013 |
16537 |
487.83 |
| Nov 18 2013 |
16615 |
487.38 |
| Nov 11 2013 |
16586 |
487.38 |
| Nov 04 2013 |
16433 |
487.05 |
| Oct 28 2013 |
16303 |
487.05 |
| Oct 21 2013 |
18415 |
512.24 |
| Oct 14 2013 |
16406 |
491.38 |
| Oct 07 2013 |
16209 |
490.6 |
| Sep 30 2013 |
14860 |
476.98 |
| Sep 23 2013 |
14815 |
476.98 |
| Sep 16 2013 |
14726 |
476.98 |
| Sep 09 2013 |
14708 |
476.98 |
| Sep 02 2013 |
14822 |
476.98 |
| Aug 26 2013 |
14793 |
476.98 |
| Aug 19 2013 |
14810 |
476.98 |
| Aug 12 2013 |
14810 |
476.98 |
| Aug 05 2013 |
14812 |
476.98 |
| Jul 29 2013 |
14813 |
476.98 |
| Jul 22 2013 |
14853 |
476.98 |
| Jul 15 2013 |
14853 |
476.98 |
| Jul 08 2013 |
14853 |
476.98 |
| Jul 01 2013 |
14853 |
476.98 |
| Jun 24 2013 |
14854 |
476.98 |
| Jun 17 2013 |
14854 |
476.98 |
| Jun 10 2013 |
14854 |
476.98 |
| Jun 03 2013 |
14854 |
476.98 |
| May 27 2013 |
14854 |
476.98 |
| May 20 2013 |
14854 |
476.98 |
| May 13 2013 |
14854 |
476.98 |
| May 06 2013 |
14854 |
476.98 |
| Apr 29 2013 |
14854 |
476.98 |
| Apr 22 2013 |
14814 |
476.98 |
| Apr 15 2013 |
14821 |
476.98 |
| Apr 08 2013 |
14821 |
476.98 |
| Apr 01 2013 |
14821 |
476.98 |
| Mar 25 2013 |
14812 |
476.98 |
| Mar 18 2013 |
14812 |
476.98 |
| Mar 11 2013 |
14812 |
476.98 |
| Mar 04 2013 |
14812 |
476.98 |
| Feb 25 2013 |
14812 |
476.98 |
| Feb 18 2013 |
14821 |
476.98 |
| Feb 11 2013 |
14830 |
476.98 |
| Feb 04 2013 |
14795 |
476.98 |
| Jan 28 2013 |
14842 |
476.98 |
| Jan 21 2013 |
14865 |
476.98 |
| Jan 14 2013 |
14943 |
476.98 |
| Jan 07 2013 |
14894 |
476.98 |
| Dec 31 2012 |
14896 |
476.98 |
| Dec 24 2012 |
14894 |
476.98 |
| Dec 17 2012 |
14362 |
471.23 |
| Dec 10 2012 |
14210 |
471.23 |
| Dec 03 2012 |
14403 |
471.23 |
| Nov 26 2012 |
14327 |
471.23 |
| Nov 19 2012 |
14370 |
471.23 |
| Nov 12 2012 |
14976 |
476.82 |
| Nov 05 2012 |
15973 |
487.17 |
| Oct 29 2012 |
16113 |
487.17 |
| Oct 22 2012 |
17319 |
500.41 |
| Oct 15 2012 |
20061 |
534.96 |
| Oct 02 2012 |
26631 |
641.28 |
| Sep 26 2012 |
28395 |
682.25 |
| Sep 20 2012 |
28015 |
682.25 |
| Sep 13 2012 |
27552 |
682.25 |
| Jan 19 2012 |
26640 |
674.86 |
| Dec 29 2011 |
26503 |
674.86 |
| Dec 13 2011 |
26175 |
674.86 |
| Dec 09 2011 |
26174 |
674.86 |
| Dec 01 2011 |
26237 |
674.86 |
| Nov 25 2011 |
26568 |
674.86 |
| Nov 17 2011 |
26535 |
674.86 |
| Nov 10 2011 |
27170 |
681.82 |
| Nov 04 2011 |
27449 |
688.69 |
| Oct 28 2011 |
27341 |
688.69 |
| Oct 21 2011 |
27602 |
693.6 |
