| Oct 30 2020 |
8656 |
435.49 |
| Oct 23 2020 |
9266 |
435.49 |
| Oct 16 2020 |
9708 |
435.49 |
| Oct 09 2020 |
10989 |
447.06 |
| Oct 02 2020 |
11376 |
447.06 |
| Sep 25 2020 |
11497 |
445.22 |
| Sep 18 2020 |
11823 |
445.22 |
| Sep 11 2020 |
12042 |
445.22 |
| Sep 04 2020 |
12233 |
445.22 |
| Aug 28 2020 |
12305 |
445.22 |
| Aug 21 2020 |
12354 |
445.22 |
| Aug 14 2020 |
12367 |
445.22 |
| Aug 07 2020 |
12477 |
445.22 |
| Jul 31 2020 |
12530 |
445.22 |
| Jul 24 2020 |
12530 |
445.22 |
| Jul 17 2020 |
12551 |
445.22 |
| Jul 10 2020 |
12577 |
445.22 |
| Jul 03 2020 |
12628 |
445.22 |
| Jun 26 2020 |
12628 |
445.22 |
| Jun 19 2020 |
12628 |
445.22 |
| Jun 12 2020 |
12635 |
445.22 |
| Jun 05 2020 |
12659 |
445.22 |
| May 29 2020 |
12678 |
445.22 |
| May 22 2020 |
12719 |
445.22 |
| May 15 2020 |
12719 |
445.22 |
| May 08 2020 |
12728 |
445.22 |
| May 01 2020 |
12731 |
445.22 |
| Apr 24 2020 |
12772 |
445.22 |
| Apr 17 2020 |
12773 |
445.22 |
| Apr 10 2020 |
12773 |
445.22 |
| Apr 03 2020 |
12773 |
445.22 |
| Mar 27 2020 |
12773 |
445.22 |
| Mar 20 2020 |
12783 |
445.22 |
| Mar 13 2020 |
12783 |
445.22 |
| Mar 06 2020 |
12783 |
445.22 |
| Feb 28 2020 |
12762 |
445.22 |
| Feb 21 2020 |
12813 |
445.22 |
| Feb 14 2020 |
12820 |
445.22 |
| Feb 07 2020 |
12842 |
445.22 |
| Jan 31 2020 |
12864 |
445.22 |
| Jan 24 2020 |
12515 |
445.22 |
| Jan 17 2020 |
12551 |
445.22 |
| Jan 10 2020 |
13144 |
445.22 |
| Jan 03 2020 |
13041 |
445.22 |
| Dec 27 2019 |
13042 |
445.22 |
| Dec 20 2019 |
13070 |
445.22 |
| Dec 13 2019 |
13129 |
445.22 |
| Dec 06 2019 |
13024 |
445.22 |
| Nov 29 2019 |
13284 |
445.22 |
| Nov 22 2019 |
13331 |
445.22 |
| Nov 15 2019 |
13442 |
445.22 |
| Nov 08 2019 |
14352 |
453.04 |
| Nov 01 2019 |
14993 |
458.89 |
| Oct 25 2019 |
14982 |
458.89 |
| Oct 18 2019 |
14645 |
458.89 |
| Oct 11 2019 |
12324 |
433.32 |
| Oct 04 2019 |
12404 |
433.32 |
| Sep 27 2019 |
10159 |
408.89 |
| Sep 20 2019 |
10025 |
408.89 |
| Sep 13 2019 |
10065 |
408.89 |
| Sep 06 2019 |
9805 |
408.89 |
| Aug 30 2019 |
9848 |
408.89 |
| Aug 23 2019 |
9874 |
408.89 |
| Aug 16 2019 |
9800 |
408.89 |
| Aug 09 2019 |
9800 |
408.89 |
| Aug 02 2019 |
9805 |
408.89 |
| Jul 26 2019 |
9813 |
408.89 |
| Jul 19 2019 |
9827 |
408.89 |
| Jul 12 2019 |
9847 |
408.89 |
| Jul 05 2019 |
9853 |
408.89 |
| Jun 28 2019 |
9865 |
408.89 |
| Jun 21 2019 |
9883 |
408.89 |
| Jun 14 2019 |
9874 |
408.89 |
| Jun 07 2019 |
9862 |
408.89 |
| May 31 2019 |
9884 |
408.89 |
| May 24 2019 |
9881 |
408.89 |
| May 17 2019 |
9897 |
408.89 |
| May 10 2019 |
9889 |
408.89 |
| May 03 2019 |
9899 |
408.89 |
| Apr 26 2019 |
9894 |
408.89 |
| Apr 19 2019 |
9895 |
408.89 |
| Apr 12 2019 |
9900 |
408.89 |
| Apr 05 2019 |
9900 |
408.89 |
| Mar 29 2019 |
9899 |
408.89 |
| Mar 22 2019 |
9898 |
408.89 |
| Mar 15 2019 |
9908 |
408.89 |
| Mar 08 2019 |
9864 |
408.89 |
| Mar 01 2019 |
9867 |
408.89 |
| Feb 22 2019 |
9864 |
408.89 |
| Feb 15 2019 |
9875 |
408.89 |
| Feb 08 2019 |
9862 |
408.89 |
| Feb 01 2019 |
9883 |
408.89 |
| Jan 25 2019 |
9886 |
408.89 |
| Jan 18 2019 |
9529 |
408.89 |
| Jan 11 2019 |
10007 |
408.89 |
| Jan 04 2019 |
10070 |
408.89 |
| Dec 28 2018 |
10071 |
408.89 |
| Dec 21 2018 |
10002 |
408.89 |
| Dec 14 2018 |
10036 |
408.89 |
| Dec 07 2018 |
10140 |
408.89 |
| Nov 30 2018 |
10265 |
408.89 |
| Nov 23 2018 |
10348 |
408.89 |
| Nov 16 2018 |
10535 |
408.89 |
| Nov 09 2018 |
7004 |
366.73 |
| Nov 02 2018 |
7195 |
369.22 |
| Oct 26 2018 |
7007 |
369.22 |
| Oct 19 2018 |
6491 |
361.23 |
| Oct 12 2018 |
6451 |
361.23 |
| Oct 05 2018 |
6304 |
361.23 |
| Sep 28 2018 |
5929 |
355.77 |
| Sep 21 2018 |
5934 |
355.77 |
| Sep 14 2018 |
5866 |
355.77 |
| Sep 07 2018 |
5865 |
355.77 |
| Aug 31 2018 |
5815 |
355.77 |
| Aug 24 2018 |
5804 |
355.77 |
| Aug 17 2018 |
5802 |
355.77 |
| Aug 10 2018 |
5807 |
355.77 |
| Aug 03 2018 |
5819 |
355.77 |
| Jul 27 2018 |
5827 |
355.77 |
| Jul 20 2018 |
5829 |
355.77 |
| Jul 13 2018 |
5830 |
355.77 |
| Jul 06 2018 |
5827 |
355.77 |
| Jun 29 2018 |
5867 |
355.77 |
| Jun 22 2018 |
5867 |
355.77 |
| Jun 15 2018 |
5872 |
355.77 |
| Jun 08 2018 |
5879 |
355.77 |
| Jun 01 2018 |
5874 |
355.77 |
| May 25 2018 |
5890 |
355.77 |
| May 18 2018 |
5886 |
355.77 |
| May 11 2018 |
5897 |
355.77 |
| May 04 2018 |
5927 |
355.77 |
| Apr 27 2018 |
5924 |
355.77 |
| Apr 20 2018 |
5942 |
355.77 |
| Apr 13 2018 |
5940 |
355.77 |
| Apr 06 2018 |
5940 |
355.77 |
| Mar 30 2018 |
5939 |
355.77 |
| Mar 23 2018 |
5939 |
355.77 |
| Mar 16 2018 |
5935 |
355.77 |
| Mar 09 2018 |
5935 |
355.77 |
| Mar 02 2018 |
5935 |
355.77 |
| Feb 23 2018 |
5937 |
355.77 |
| Feb 16 2018 |
5945 |
355.77 |
| Feb 09 2018 |
5942 |
355.77 |
| Feb 02 2018 |
5956 |
355.77 |
| Jan 26 2018 |
5974 |
355.77 |
| Jan 19 2018 |
5963 |
355.77 |
| Jan 12 2018 |
5701 |
355.77 |
| Jan 05 2018 |
5899 |
355.77 |
| Dec 29 2017 |
5893 |
355.77 |
| Dec 22 2017 |
5892 |
355.77 |
| Dec 15 2017 |
5880 |
355.77 |
| Dec 08 2017 |
6030 |
355.77 |
| Dec 01 2017 |
6062 |
355.77 |
| Nov 24 2017 |
6087 |
355.77 |
| Nov 17 2017 |
6077 |
355.77 |
| Nov 10 2017 |
6676 |
362.64 |
| Nov 03 2017 |
6789 |
365.37 |
| Oct 27 2017 |
6717 |
365.37 |
| Oct 20 2017 |
7333 |
373.18 |
| Oct 13 2017 |
7239 |
373.18 |
| Oct 06 2017 |
6375 |
362.66 |
| Sep 29 2017 |
11494 |
422.55 |
| Sep 22 2017 |
15409 |
460.75 |
| Sep 15 2017 |
15455 |
460.75 |
| Sep 08 2017 |
15295 |
460.75 |
| Sep 01 2017 |
15312 |
460.75 |
| Aug 25 2017 |
15331 |
460.75 |
| Aug 18 2017 |
15364 |
460.75 |
| Aug 11 2017 |
15287 |
460.75 |
| Aug 04 2017 |
15308 |
460.75 |
| Jul 28 2017 |
15307 |
460.75 |
| Jul 21 2017 |
15327 |
460.75 |
| Jul 14 2017 |
15336 |
460.75 |
| Jul 07 2017 |
15329 |
460.75 |
| Jun 30 2017 |
15338 |
460.75 |
| Jun 23 2017 |
15338 |
460.75 |
| Jun 16 2017 |
15337 |
460.75 |
| Jun 09 2017 |
15308 |
460.75 |
| Jun 02 2017 |
15308 |
460.75 |
| May 26 2017 |
15160 |
460.75 |
| May 19 2017 |
15180 |
460.75 |
| May 12 2017 |
15126 |
460.75 |
| May 05 2017 |
15085 |
460.75 |
| Apr 28 2017 |
15059 |
460.75 |
| Apr 21 2017 |
15034 |
460.75 |
| Apr 14 2017 |
15054 |
460.75 |
| Apr 07 2017 |
15055 |
460.75 |
| Mar 31 2017 |
15055 |
460.75 |
| Mar 24 2017 |
15056 |
460.75 |
| Mar 17 2017 |
15047 |
460.75 |
| Mar 10 2017 |
15063 |
460.75 |
| Mar 03 2017 |
15063 |
460.75 |
| Feb 24 2017 |
15066 |
460.75 |
| Feb 17 2017 |
15080 |
460.75 |
| Feb 10 2017 |
15100 |
460.75 |
| Feb 03 2017 |
15090 |
460.75 |
| Jan 27 2017 |
15096 |
460.75 |
| Jan 20 2017 |
15123 |
460.75 |
| Jan 13 2017 |
15143 |
460.75 |
| Jan 06 2017 |
15369 |
460.75 |
| Dec 30 2016 |
15443 |
460.75 |
| Dec 23 2016 |
15447 |
460.75 |
| Dec 16 2016 |
15489 |
460.75 |
| Dec 09 2016 |
15543 |
460.75 |
| Dec 02 2016 |
15879 |
460.75 |
| Nov 25 2016 |
15795 |
460.75 |
| Nov 18 2016 |
16000 |
460.75 |
| Nov 11 2016 |
16221 |
460.75 |
| Nov 04 2016 |
16242 |
460.75 |
| Oct 28 2016 |
16148 |
460.75 |
| Oct 21 2016 |
16287 |
460.75 |
| Oct 14 2016 |
16149 |
460.75 |
| Oct 07 2016 |
16072 |
460.75 |
| Sep 23 2016 |
5557 |
351.46 |
| Sep 16 2016 |
6481 |
367.39 |
| Sep 09 2016 |
6477 |
367.39 |
| Sep 02 2016 |
6458 |
367.39 |
| Aug 26 2016 |
6465 |
367.39 |
| Aug 19 2016 |
6303 |
367.39 |
| Aug 12 2016 |
6294 |
367.39 |
| Aug 05 2016 |
6307 |
367.39 |
| Jul 29 2016 |
6308 |
367.39 |
| Jul 22 2016 |
6295 |
367.39 |
| Jun 28 2016 |
6296 |
367.39 |
| Jun 21 2016 |
6312 |
367.39 |
| Jun 14 2016 |
6312 |
367.39 |
| Jun 07 2016 |
6312 |
367.39 |
| May 31 2016 |
6312 |
367.39 |
| May 24 2016 |
6312 |
367.39 |
| May 17 2016 |
6305 |
367.39 |
| May 10 2016 |
6305 |
367.39 |
| May 03 2016 |
6305 |
367.39 |
| Apr 26 2016 |
6305 |
367.39 |
| Apr 19 2016 |
6302 |
367.39 |
| Apr 12 2016 |
6318 |
367.39 |
| Apr 05 2016 |
6318 |
367.39 |
| Mar 29 2016 |
6318 |
367.39 |
| Mar 22 2016 |
6317 |
367.39 |
| Mar 15 2016 |
6314 |
367.39 |
| Mar 08 2016 |
6320 |
367.39 |
| Mar 01 2016 |
6316 |
367.39 |
| Feb 23 2016 |
6312 |
367.39 |
| Feb 16 2016 |
6283 |
367.39 |
| Feb 09 2016 |
6283 |
367.39 |
| Feb 02 2016 |
6247 |
367.39 |
| Jan 26 2016 |
6262 |
367.39 |
| Jan 19 2016 |
6270 |
367.39 |
| Jan 12 2016 |
5961 |
367.39 |
| Jan 05 2016 |
6187 |
367.39 |
| Dec 29 2015 |
6190 |
367.39 |
| Dec 22 2015 |
6119 |
367.39 |
| Dec 15 2015 |
6065 |
367.39 |
| Dec 08 2015 |
6160 |
367.39 |
| Dec 01 2015 |
6106 |
367.39 |
| Nov 24 2015 |
6055 |
367.39 |
| Nov 17 2015 |
5870 |
367.39 |
| Nov 10 2015 |
5377 |
360.7 |
| Nov 03 2015 |
5430 |
360.7 |
| Oct 27 2015 |
4845 |
351.46 |
| Oct 20 2015 |
4776 |
351.46 |
| Oct 13 2015 |
4641 |
352.24 |
| Oct 06 2015 |
4671 |
352.24 |
| Sep 29 2015 |
4680 |
351.46 |
| Sep 22 2015 |
7225 |
351.46 |
| Sep 15 2015 |
23106 |
340.84 |
| Sep 14 2015 |
4045 |
340.84 |
| Sep 07 2015 |
4055 |
340.84 |
| Aug 31 2015 |
3724 |
333.97 |
| Aug 24 2015 |
3708 |
333.97 |
| Aug 17 2015 |
3711 |
333.97 |
| Aug 10 2015 |
3714 |
333.97 |
| Aug 03 2015 |
3714 |
333.97 |
| Jul 27 2015 |
3714 |
333.97 |
| Jul 20 2015 |
3714 |
333.97 |
| Jul 13 2015 |
3714 |
333.97 |
| Jul 06 2015 |
3714 |
333.97 |
| Jun 29 2015 |
3714 |
333.97 |
| Jun 22 2015 |
3714 |
333.97 |
| Jun 15 2015 |
3714 |
333.97 |
| Jun 08 2015 |
3755 |
333.97 |
| Jun 01 2015 |
3755 |
333.97 |
| May 25 2015 |
3755 |
333.97 |
| May 18 2015 |
3755 |
333.97 |
| May 11 2015 |
3755 |
333.97 |
| May 04 2015 |
3755 |
333.97 |
| Apr 27 2015 |
3754 |
333.97 |
| Apr 20 2015 |
3749 |
333.97 |
| Apr 13 2015 |
3749 |
333.97 |
| Apr 06 2015 |
3755 |
333.97 |
| Mar 30 2015 |
3755 |
333.97 |
| Mar 23 2015 |
3759 |
333.97 |
| Mar 16 2015 |
3755 |
333.97 |
