Oct 26 2023 |
3631 |
416.26 |
Oct 19 2023 |
3692 |
416.26 |
Oct 12 2023 |
3645 |
416.26 |
Oct 05 2023 |
3527 |
416.26 |
Sep 28 2023 |
3348 |
416.26 |
Sep 21 2023 |
3284 |
416.26 |
Sep 14 2023 |
3228 |
416.26 |
Sep 07 2023 |
3127 |
416.26 |
Aug 31 2023 |
3079 |
416.26 |
Aug 24 2023 |
3017 |
416.26 |
Aug 17 2023 |
3045 |
416.26 |
Aug 10 2023 |
3048 |
416.26 |
Aug 03 2023 |
3048 |
416.26 |
Jul 27 2023 |
3036 |
416.26 |
Jul 20 2023 |
3065 |
416.26 |
Jul 13 2023 |
3065 |
416.26 |
Jul 06 2023 |
3061 |
416.26 |
Jun 29 2023 |
3048 |
416.26 |
Jun 22 2023 |
3048 |
416.26 |
Jun 15 2023 |
3048 |
416.26 |
Jun 08 2023 |
3054 |
416.26 |
Jun 01 2023 |
3028 |
416.26 |
May 25 2023 |
2997 |
416.26 |
May 18 2023 |
2997 |
416.26 |
May 11 2023 |
2997 |
416.26 |
May 04 2023 |
2981 |
416.26 |
Apr 27 2023 |
2982 |
416.26 |
Apr 20 2023 |
2982 |
416.26 |
Apr 13 2023 |
2982 |
416.26 |
Apr 06 2023 |
2985 |
416.26 |
Mar 30 2023 |
3016 |
416.26 |
Mar 23 2023 |
3016 |
416.26 |
Mar 16 2023 |
3016 |
416.26 |
Mar 09 2023 |
3016 |
416.26 |
Mar 02 2023 |
2984 |
416.26 |
Feb 23 2023 |
2986 |
416.26 |
Feb 16 2023 |
3002 |
416.26 |
Feb 09 2023 |
3008 |
416.26 |
Feb 02 2023 |
3030 |
416.26 |
Jan 26 2023 |
3023 |
416.26 |
Jan 19 2023 |
3042 |
416.26 |
Jan 12 2023 |
2957 |
416.26 |
Jan 05 2023 |
3359 |
416.26 |
Dec 29 2022 |
3352 |
416.26 |
Dec 22 2022 |
4129 |
416.26 |
Dec 15 2022 |
4072 |
416.26 |
Dec 08 2022 |
4090 |
416.26 |
Dec 01 2022 |
4063 |
416.26 |
Nov 24 2022 |
4062 |
416.26 |
Nov 17 2022 |
4030 |
416.26 |
Nov 10 2022 |
4016 |
416.26 |
Nov 03 2022 |
3951 |
416.26 |
Oct 28 2021 |
5112 |
435.49 |
Oct 21 2021 |
5314 |
435.49 |
Oct 14 2021 |
5393 |
435.49 |
Oct 07 2021 |
5426 |
447.06 |
Sep 30 2021 |
5371 |
447.06 |
Sep 23 2021 |
7070 |
445.22 |
Sep 16 2021 |
7256 |
445.22 |
Sep 09 2021 |
7382 |
445.22 |
Sep 02 2021 |
7515 |
445.22 |
Aug 26 2021 |
7524 |
445.22 |
Aug 19 2021 |
7539 |
445.22 |
Aug 12 2021 |
7557 |
445.22 |
Aug 05 2021 |
7574 |
445.22 |
Jul 29 2021 |
7580 |
445.22 |
Jun 03 2021 |
7126 |
445.22 |
Oct 30 2020 |
8656 |
435.49 |
Oct 23 2020 |
9266 |
435.49 |
Oct 16 2020 |
9708 |
435.49 |
Oct 09 2020 |
10989 |
447.06 |
Oct 02 2020 |
11376 |
447.06 |
Sep 25 2020 |
11497 |
445.22 |
Sep 18 2020 |
11823 |
445.22 |
Sep 11 2020 |
12042 |
445.22 |
Sep 04 2020 |
12233 |
445.22 |
Aug 28 2020 |
12305 |
445.22 |
Aug 21 2020 |
12354 |
445.22 |
Aug 14 2020 |
12367 |
445.22 |
Aug 07 2020 |
12477 |
445.22 |
Jul 31 2020 |
12530 |
445.22 |
Jul 24 2020 |
12530 |
445.22 |
Jul 17 2020 |
12551 |
445.22 |
Jul 10 2020 |
12577 |
445.22 |
Jul 03 2020 |
12628 |
445.22 |
Jun 26 2020 |
12628 |
445.22 |
Jun 19 2020 |
12628 |
445.22 |
Jun 12 2020 |
12635 |
445.22 |
Jun 05 2020 |
12659 |
445.22 |
May 29 2020 |
12678 |
445.22 |
May 22 2020 |
12719 |
445.22 |
May 15 2020 |
12719 |
445.22 |
May 08 2020 |
12728 |
445.22 |
May 01 2020 |
12731 |
445.22 |
Apr 24 2020 |
12772 |
445.22 |
Apr 17 2020 |
12773 |
445.22 |
Apr 10 2020 |
12773 |
445.22 |
Apr 03 2020 |
12773 |
445.22 |
Mar 27 2020 |
12773 |
445.22 |
Mar 20 2020 |
12783 |
445.22 |
Mar 13 2020 |
12783 |
445.22 |
Mar 06 2020 |
12783 |
445.22 |
Feb 28 2020 |
12762 |
445.22 |
Feb 21 2020 |
12813 |
445.22 |
Feb 14 2020 |
12820 |
445.22 |
Feb 07 2020 |
12842 |
445.22 |
Jan 31 2020 |
12864 |
445.22 |
Jan 24 2020 |
12515 |
445.22 |
Jan 17 2020 |
12551 |
445.22 |
Jan 10 2020 |
13144 |
445.22 |
Jan 03 2020 |
13041 |
445.22 |
Dec 27 2019 |
13042 |
445.22 |
Dec 20 2019 |
13070 |
445.22 |
Dec 13 2019 |
13129 |
445.22 |
Dec 06 2019 |
13024 |
445.22 |
Nov 29 2019 |
13284 |
445.22 |
Nov 22 2019 |
13331 |
445.22 |
Nov 15 2019 |
13442 |
445.22 |
Nov 08 2019 |
14352 |
453.04 |
Nov 01 2019 |
14993 |
458.89 |
Oct 25 2019 |
14982 |
458.89 |
Oct 18 2019 |
14645 |
458.89 |
Oct 11 2019 |
12324 |
433.32 |
Oct 04 2019 |
12404 |
433.32 |
Sep 27 2019 |
10159 |
408.89 |
Sep 20 2019 |
10025 |
408.89 |
Sep 13 2019 |
10065 |
408.89 |
Sep 06 2019 |
9805 |
408.89 |
Aug 30 2019 |
9848 |
408.89 |
Aug 23 2019 |
9874 |
408.89 |
Aug 16 2019 |
9800 |
408.89 |
Aug 09 2019 |
9800 |
408.89 |
Aug 02 2019 |
9805 |
408.89 |
Jul 26 2019 |
9813 |
408.89 |
Jul 19 2019 |
9827 |
408.89 |
Jul 12 2019 |
9847 |
408.89 |
Jul 05 2019 |
9853 |
408.89 |
Jun 28 2019 |
9865 |
408.89 |
Jun 21 2019 |
9883 |
408.89 |
Jun 14 2019 |
9874 |
408.89 |
Jun 07 2019 |
9862 |
408.89 |
May 31 2019 |
9884 |
408.89 |
May 24 2019 |
9881 |
408.89 |
May 17 2019 |
9897 |
408.89 |
May 10 2019 |
9889 |
408.89 |
May 03 2019 |
9899 |
408.89 |
Apr 26 2019 |
9894 |
408.89 |
Apr 19 2019 |
9895 |
408.89 |
Apr 12 2019 |
9900 |
408.89 |
Apr 05 2019 |
9900 |
408.89 |
Mar 29 2019 |
9899 |
408.89 |
Mar 22 2019 |
9898 |
408.89 |
Mar 15 2019 |
9908 |
408.89 |
Mar 08 2019 |
9864 |
408.89 |
Mar 01 2019 |
9867 |
408.89 |
Feb 22 2019 |
9864 |
408.89 |
Feb 15 2019 |
9875 |
408.89 |
Feb 08 2019 |
9862 |
408.89 |
Feb 01 2019 |
9883 |
408.89 |
Jan 25 2019 |
9886 |
408.89 |
Jan 18 2019 |
9529 |
408.89 |
Jan 11 2019 |
10007 |
408.89 |
Jan 04 2019 |
10070 |
408.89 |
Dec 28 2018 |
10071 |
408.89 |
Dec 21 2018 |
10002 |
408.89 |
Dec 14 2018 |
10036 |
408.89 |
Dec 07 2018 |
10140 |
408.89 |
Nov 30 2018 |
10265 |
408.89 |
Nov 23 2018 |
10348 |
408.89 |
Nov 16 2018 |
10535 |
408.89 |
Nov 09 2018 |
7004 |
366.73 |
Nov 02 2018 |
7195 |
369.22 |
Oct 26 2018 |
7007 |
369.22 |
Oct 19 2018 |
6491 |
361.23 |
Oct 12 2018 |
6451 |
361.23 |
Oct 05 2018 |
6304 |
361.23 |
Sep 28 2018 |
5929 |
355.77 |
Sep 21 2018 |
5934 |
355.77 |
Sep 14 2018 |
5866 |
355.77 |
Sep 07 2018 |
5865 |
355.77 |
Aug 31 2018 |
5815 |
355.77 |
Aug 24 2018 |
5804 |
355.77 |
Aug 17 2018 |
5802 |
355.77 |
Aug 10 2018 |
5807 |
355.77 |
Aug 03 2018 |
5819 |
355.77 |
Jul 27 2018 |
5827 |
355.77 |
Jul 20 2018 |
5829 |
355.77 |
Jul 13 2018 |
5830 |
355.77 |
Jul 06 2018 |
5827 |
355.77 |
Jun 29 2018 |
5867 |
355.77 |
Jun 22 2018 |
5867 |
355.77 |
Jun 15 2018 |
5872 |
355.77 |
Jun 08 2018 |
5879 |
355.77 |
Jun 01 2018 |
5874 |
355.77 |
May 25 2018 |
5890 |
355.77 |
May 18 2018 |
5886 |
355.77 |
May 11 2018 |
5897 |
355.77 |
May 04 2018 |
5927 |
355.77 |
Apr 27 2018 |
5924 |
355.77 |
Apr 20 2018 |
5942 |
355.77 |
Apr 13 2018 |
5940 |
355.77 |
Apr 06 2018 |
5940 |
355.77 |
Mar 30 2018 |
5939 |
355.77 |
Mar 23 2018 |
5939 |
355.77 |
Mar 16 2018 |
5935 |
355.77 |
Mar 09 2018 |
5935 |
355.77 |
Mar 02 2018 |
5935 |
355.77 |
Feb 23 2018 |
5937 |
355.77 |
Feb 16 2018 |
5945 |
355.77 |
Feb 09 2018 |
5942 |
355.77 |
Feb 02 2018 |
5956 |
355.77 |
Jan 26 2018 |
5974 |
355.77 |
Jan 19 2018 |
5963 |
355.77 |
Jan 12 2018 |
5701 |
355.77 |
Jan 05 2018 |
5899 |
355.77 |
Dec 29 2017 |
5893 |
355.77 |
Dec 22 2017 |
5892 |
355.77 |
Dec 15 2017 |
5880 |
355.77 |
Dec 08 2017 |
6030 |
355.77 |
Dec 01 2017 |
6062 |
355.77 |
Nov 24 2017 |
6087 |
355.77 |
Nov 17 2017 |
6077 |
355.77 |
Nov 10 2017 |
6676 |
362.64 |
Nov 03 2017 |
6789 |
365.37 |
Oct 27 2017 |
6717 |
365.37 |
Oct 20 2017 |
7333 |
373.18 |
Oct 13 2017 |
7239 |
373.18 |
Oct 06 2017 |
6375 |
362.66 |
Sep 29 2017 |
11494 |
422.55 |
Sep 22 2017 |
15409 |
460.75 |
Sep 15 2017 |
15455 |
460.75 |
Sep 08 2017 |
15295 |
460.75 |
Sep 01 2017 |
15312 |
460.75 |
Aug 25 2017 |
15331 |
460.75 |
Aug 18 2017 |
15364 |
460.75 |
Aug 11 2017 |
15287 |
460.75 |
Aug 04 2017 |
15308 |
460.75 |
Jul 28 2017 |
15307 |
460.75 |
Jul 21 2017 |
15327 |
460.75 |
Jul 14 2017 |
15336 |
460.75 |
Jul 07 2017 |
15329 |
460.75 |
Jun 30 2017 |
15338 |
460.75 |
Jun 23 2017 |
15338 |
460.75 |
Jun 16 2017 |
15337 |
460.75 |
Jun 09 2017 |
15308 |
460.75 |
Jun 02 2017 |
15308 |
460.75 |
May 26 2017 |
15160 |
460.75 |
May 19 2017 |
15180 |
460.75 |
May 12 2017 |
15126 |
460.75 |
May 05 2017 |
15085 |
460.75 |
Apr 28 2017 |
15059 |
460.75 |
Apr 21 2017 |
15034 |
460.75 |
Apr 14 2017 |
15054 |
460.75 |
Apr 07 2017 |
15055 |
460.75 |
Mar 31 2017 |
15055 |
460.75 |
Mar 24 2017 |
15056 |
460.75 |
Mar 17 2017 |
15047 |
460.75 |
Mar 10 2017 |
15063 |
460.75 |
Mar 03 2017 |
15063 |
460.75 |
Feb 24 2017 |
15066 |
460.75 |
Feb 17 2017 |
15080 |
460.75 |
Feb 10 2017 |
15100 |
460.75 |
Feb 03 2017 |
15090 |
460.75 |
Jan 27 2017 |
15096 |
460.75 |
Jan 20 2017 |
15123 |
460.75 |
Jan 13 2017 |
15143 |
460.75 |
Jan 06 2017 |
15369 |
460.75 |
Dec 30 2016 |
15443 |
460.75 |
Dec 23 2016 |
15447 |
460.75 |
Dec 16 2016 |
15489 |
460.75 |
Dec 09 2016 |
15543 |
460.75 |
Dec 02 2016 |
15879 |
460.75 |
Nov 25 2016 |
15795 |
460.75 |
Nov 18 2016 |
16000 |
460.75 |
Nov 11 2016 |
16221 |
460.75 |
Nov 04 2016 |
16242 |
460.75 |
Oct 28 2016 |
16148 |
460.75 |
Oct 21 2016 |
16287 |
460.75 |
Oct 14 2016 |
16149 |
460.75 |
Oct 07 2016 |
16072 |
460.75 |
Sep 23 2016 |
5557 |
351.46 |
Sep 16 2016 |
6481 |
367.39 |
Sep 09 2016 |
6477 |
367.39 |
Sep 02 2016 |
6458 |
367.39 |
Aug 26 2016 |
6465 |
367.39 |
Aug 19 2016 |
6303 |
367.39 |
Aug 12 2016 |
6294 |
367.39 |
Aug 05 2016 |
6307 |
367.39 |
Jul 29 2016 |
6308 |
367.39 |
Jul 22 2016 |
6295 |
367.39 |
Jun 28 2016 |
6296 |
367.39 |
Jun 21 2016 |
6312 |
367.39 |
Jun 14 2016 |
6312 |
367.39 |
Jun 07 2016 |
6312 |
367.39 |
May 31 2016 |
6312 |
367.39 |
May 24 2016 |
6312 |
367.39 |
May 17 2016 |
6305 |
367.39 |
May 10 2016 |
6305 |
367.39 |
May 03 2016 |
6305 |
367.39 |
Apr 26 2016 |
6305 |
367.39 |
Apr 19 2016 |
6302 |
367.39 |
Apr 12 2016 |
6318 |
367.39 |
Apr 05 2016 |
6318 |
367.39 |
Mar 29 2016 |
6318 |
367.39 |
Mar 22 2016 |
6317 |
367.39 |
Mar 15 2016 |
6314 |
367.39 |
Mar 08 2016 |
6320 |
367.39 |
Mar 01 2016 |
6316 |
367.39 |
Feb 23 2016 |
6312 |
367.39 |
Feb 16 2016 |
6283 |
367.39 |
Feb 09 2016 |
6283 |
367.39 |
Feb 02 2016 |
6247 |
367.39 |
Jan 26 2016 |
6262 |
367.39 |
Jan 19 2016 |
6270 |
367.39 |
Jan 12 2016 |
5961 |
367.39 |
Jan 05 2016 |
6187 |
367.39 |
Dec 29 2015 |
6190 |
367.39 |
Dec 22 2015 |
6119 |
367.39 |
Dec 15 2015 |
6065 |
367.39 |
Dec 08 2015 |
6160 |
367.39 |
Dec 01 2015 |
6106 |
367.39 |
Nov 24 2015 |
6055 |
367.39 |
Nov 17 2015 |
5870 |
367.39 |
Nov 10 2015 |
5377 |
360.7 |
Nov 03 2015 |
5430 |
360.7 |
Oct 27 2015 |
4845 |
351.46 |
Oct 20 2015 |
4776 |
351.46 |
Oct 13 2015 |
4641 |
352.24 |
Oct 06 2015 |
4671 |
352.24 |
Sep 29 2015 |
4680 |
351.46 |
Sep 22 2015 |
7225 |
351.46 |
Sep 15 2015 |
23106 |
340.84 |
Sep 14 2015 |
4045 |
340.84 |
Sep 07 2015 |
4055 |
340.84 |
Aug 31 2015 |
3724 |
333.97 |
Aug 24 2015 |
3708 |
333.97 |
Aug 17 2015 |
3711 |
333.97 |
Aug 10 2015 |
3714 |
333.97 |
Aug 03 2015 |
3714 |
333.97 |
Jul 27 2015 |
3714 |
333.97 |
Jul 20 2015 |
3714 |
333.97 |
Jul 13 2015 |
3714 |
333.97 |
Jul 06 2015 |
3714 |
333.97 |
Jun 29 2015 |
3714 |
333.97 |
Jun 22 2015 |
3714 |
333.97 |
Jun 15 2015 |
3714 |
333.97 |
Jun 08 2015 |
3755 |
333.97 |
Jun 01 2015 |
3755 |
333.97 |
May 25 2015 |
3755 |
333.97 |
May 18 2015 |
3755 |
333.97 |
May 11 2015 |
3755 |
333.97 |
May 04 2015 |
3755 |
333.97 |
Apr 27 2015 |
3754 |
333.97 |
Apr 20 2015 |
3749 |
333.97 |
Apr 13 2015 |
3749 |
333.97 |
Apr 06 2015 |
3755 |
333.97 |
Mar 30 2015 |
3755 |
333.97 |
Mar 23 2015 |
3759 |
333.97 |
Mar 16 2015 |
3755 |
333.97 |
Mar 09 2015 |
3755 |
333.97 |
Mar 02 2015 |
3753 |
333.97 |
Feb 23 2015 |
3712 |
333.97 |
Feb 16 2015 |
3713 |
333.97 |
Feb 09 2015 |
3720 |
333.97 |
Feb 02 2015 |
3723 |
333.97 |
Jan 26 2015 |
3727 |
333.97 |
Jan 19 2015 |
3715 |
333.97 |
Jan 12 2015 |
3643 |
333.97 |
Jan 05 2015 |
3771 |
333.97 |
Dec 29 2014 |
3740 |
333.97 |
Dec 22 2014 |
3771 |
333.97 |
Dec 15 2014 |
3673 |
333.97 |
Dec 08 2014 |
3682 |
333.97 |
Dec 01 2014 |
3720 |
333.97 |
Nov 24 2014 |
3744 |
333.97 |
Nov 17 2014 |
3292 |
323.14 |
Nov 10 2014 |
3293 |
323.14 |
Nov 03 2014 |
2395 |
299.63 |
Oct 27 2014 |
2254 |
295.03 |
Oct 20 2014 |
2132 |
289.33 |
Oct 13 2014 |
2084 |
289.33 |
Oct 06 2014 |
2021 |
286.98 |
Sep 29 2014 |
1989 |
286.98 |
Sep 22 2014 |
1783 |
279.23 |
Sep 15 2014 |
1714 |
276.71 |
Sep 08 2014 |
1735 |
276.71 |
Sep 01 2014 |
1713 |
275.34 |
Aug 25 2014 |
1718 |
275.34 |
Aug 18 2014 |
1719 |
275.34 |
Aug 11 2014 |
1719 |
275.34 |
Aug 04 2014 |
1719 |
275.34 |
Jul 28 2014 |
1719 |
275.34 |
Jul 21 2014 |
1722 |
275.34 |
Jul 14 2014 |
1722 |
275.34 |
Jul 07 2014 |
1722 |
275.34 |
Jun 30 2014 |
1722 |
275.34 |
Jun 23 2014 |
1722 |
275.34 |
Jun 16 2014 |
1722 |
275.34 |
Jun 09 2014 |
1722 |
275.34 |
Jun 02 2014 |
1722 |
275.34 |
May 26 2014 |
1722 |
275.34 |
May 19 2014 |
1722 |
275.34 |
May 12 2014 |
1722 |
275.34 |
May 05 2014 |
1722 |
275.34 |
Apr 28 2014 |
1722 |
275.34 |
Apr 21 2014 |
1722 |
275.34 |
Apr 14 2014 |
1726 |
275.34 |
Apr 07 2014 |
1726 |
275.34 |
Mar 31 2014 |
1726 |
275.34 |
Mar 24 2014 |
1726 |
275.34 |
Mar 17 2014 |
1726 |
275.34 |
Mar 10 2014 |
1726 |
275.34 |
Mar 03 2014 |
1726 |
275.34 |
Feb 24 2014 |
1719 |
275.34 |
Feb 17 2014 |
1719 |
275.34 |
Feb 10 2014 |
1717 |
275.34 |
Feb 03 2014 |
1709 |
275.34 |
Jan 27 2014 |
1730 |
275.34 |
Jan 20 2014 |
1706 |
275.34 |
Jan 13 2014 |
1655 |
275.34 |
Jan 06 2014 |
1631 |
275.34 |
Dec 30 2013 |
1658 |
275.34 |
Dec 23 2013 |
1512 |
275.34 |
Dec 16 2013 |
1497 |
275.34 |
Dec 09 2013 |
1500 |
275.34 |
Dec 02 2013 |
1529 |
275.34 |
Nov 25 2013 |
1531 |
275.34 |
Nov 18 2013 |
1594 |
275.34 |
Nov 11 2013 |
1666 |
276.82 |
Nov 04 2013 |
1775 |
279.13 |
Oct 28 2013 |
1909 |
284.9 |
Oct 21 2013 |
1820 |
283.73 |
Oct 14 2013 |
1832 |
283.73 |
Oct 07 2013 |
1845 |
283.73 |
Sep 30 2013 |
2005 |
288.99 |
Sep 23 2013 |
1797 |
281.84 |
Sep 16 2013 |
1815 |
281.84 |
Sep 09 2013 |
1881 |
284.48 |
Sep 02 2013 |
1903 |
284.48 |
Aug 26 2013 |
1898 |
284.48 |
Aug 19 2013 |
1902 |
284.48 |
Aug 12 2013 |
1902 |
284.48 |
Aug 05 2013 |
1902 |
284.48 |
Jul 29 2013 |
1902 |
284.48 |
Jul 22 2013 |
1904 |
284.48 |
Jul 15 2013 |
1904 |
284.48 |
Jul 08 2013 |
1903 |
284.48 |
Jul 01 2013 |
1903 |
284.48 |
Jun 24 2013 |
1903 |
284.48 |
Jun 17 2013 |
1903 |
284.48 |
Jun 10 2013 |
1903 |
284.48 |
Jun 03 2013 |
1903 |
284.48 |
May 27 2013 |
1903 |
284.48 |
May 20 2013 |
1903 |
284.48 |
May 13 2013 |
1903 |
284.48 |
May 06 2013 |
1903 |
284.48 |
Apr 29 2013 |
1903 |
284.48 |
Apr 22 2013 |
1903 |
284.48 |
Apr 15 2013 |
1908 |
284.48 |
Apr 08 2013 |
1908 |
284.48 |
Apr 01 2013 |
1908 |
284.48 |
Mar 25 2013 |
1909 |
284.48 |
Mar 18 2013 |
1909 |
284.48 |
Mar 11 2013 |
1909 |
284.48 |
Mar 04 2013 |
1909 |
284.48 |
Feb 25 2013 |
1909 |
284.48 |
Feb 18 2013 |
1914 |
284.48 |
Feb 11 2013 |
1921 |
284.48 |
Feb 04 2013 |
1912 |
284.48 |
Jan 28 2013 |
1924 |
284.48 |
Jan 21 2013 |
1924 |
284.48 |
Jan 14 2013 |
1950 |
284.48 |
Jan 07 2013 |
1926 |
284.48 |
Dec 31 2012 |
1938 |
284.48 |
Dec 24 2012 |
1945 |
284.48 |
Dec 17 2012 |
1961 |
284.48 |
Dec 10 2012 |
1933 |
284.48 |
Dec 03 2012 |
1792 |
279.51 |
Nov 26 2012 |
1717 |
279.51 |
Nov 19 2012 |
1748 |
279.51 |
Nov 12 2012 |
1772 |
280.03 |
Nov 05 2012 |
1799 |
280.36 |
Oct 29 2012 |
1875 |
281.42 |
Oct 22 2012 |
2282 |
293.77 |
Oct 15 2012 |
2531 |
301.24 |
Oct 02 2012 |
3405 |
322.94 |
Sep 26 2012 |
3465 |
322.94 |
Sep 20 2012 |
3709 |
329 |
Sep 13 2012 |
4373 |
343.63 |
Jan 19 2012 |
3893 |
343.74 |
Dec 29 2011 |
3834 |
343.74 |
Dec 13 2011 |
3772 |
343.73 |
Dec 09 2011 |
3785 |
343.73 |
Dec 01 2011 |
3103 |
328.06 |
Nov 25 2011 |
2590 |
313.23 |
Nov 17 2011 |
2581 |
313.27 |
Nov 10 2011 |
2636 |
313.3 |
Nov 04 2011 |
2770 |
317.19 |
Oct 28 2011 |
3676 |
340.01 |
Oct 21 2011 |
3070 |
324.42 |
Oct 14 2011 |
3031 |
324.51 |
Oct 07 2011 |
2922 |
324.6 |
Sep 30 2011 |
2932 |
324.69 |
Sep 27 2011 |
2898 |
324.72 |
Sep 23 2011 |
2835 |
324.77 |
Sep 16 2011 |
2761 |
324.85 |
Sep 09 2011 |
2715 |
324.92 |
Jan 13 2011 |
2765 |
326.13 |
Dec 28 2010 |
2900 |
326.17 |
Dec 14 2010 |
3833 |
351.1 |
Dec 03 2010 |
3846 |
351.46 |
Nov 26 2010 |
4940 |
373.1 |
Nov 19 2010 |
4994 |
375.27 |
Nov 12 2010 |
5165 |
379.98 |
Nov 04 2010 |
5220 |
382.11 |
Oct 28 2010 |
5260 |
386.81 |
Oct 22 2010 |
5510 |
392.63 |
Oct 14 2010 |
5380 |
392.69 |
Oct 05 2010 |
5098 |
394.1 |
Sep 29 2010 |
5177 |
394.1 |
Sep 24 2010 |
5013 |
394.1 |
Sep 17 2010 |
4884 |
394.1 |
Sep 10 2010 |
4794 |
394.1 |
Aug 15 2010 |
4203 |
394.1 |
Jan 29 2010 |
4787 |
394.1 |
Jan 15 2010 |
4751 |
394.1 |
Jan 08 2010 |
4641 |
394.1 |
Dec 18 2009 |
4391 |
394.1 |
Dec 09 2009 |
4332 |
394.1 |
Dec 04 2009 |
4251 |
393.99 |
Nov 27 2009 |
4724 |
404.11 |
Nov 20 2009 |
4503 |
403.43 |
Nov 13 2009 |
4406 |
406.33 |
Nov 06 2009 |
5505 |
432.74 |
Oct 30 2009 |
6313 |
431.19 |
Nov 07 2008 |
8372 |
539.11 |
Oct 31 2008 |
7817 |
539.11 |
Oct 24 2008 |
7629 |
539.11 |
Oct 17 2008 |
6933 |
539.11 |
Oct 10 2008 |
6687 |
539.11 |
Oct 03 2008 |
6122 |
539.11 |
Sep 26 2008 |
5734 |
539.11 |
Sep 19 2008 |
5635 |
539.11 |
Feb 01 2008 |
5376 |
539.11 |
Dec 12 2007 |
5248 |
539.11 |
Dec 07 2007 |
5213 |
539.11 |
Nov 30 2007 |
5093 |
539.11 |
Nov 23 2007 |
5059 |
539.11 |
Nov 16 2007 |
5211 |
539.11 |