Oct 21 2013 |
20407 |
533.43 |
Oct 14 2013 |
17120 |
498.7 |
Oct 07 2013 |
16549 |
493.86 |
Sep 30 2013 |
15499 |
483.41 |
Sep 23 2013 |
15455 |
483.41 |
Sep 16 2013 |
15885 |
488.79 |
Sep 09 2013 |
15855 |
488.79 |
Sep 02 2013 |
15959 |
488.79 |
Aug 26 2013 |
15923 |
488.79 |
Aug 19 2013 |
15940 |
488.79 |
Aug 12 2013 |
15940 |
488.79 |
Aug 05 2013 |
15942 |
488.79 |
Jul 29 2013 |
15943 |
488.79 |
Jul 22 2013 |
15986 |
488.79 |
Jul 15 2013 |
15986 |
488.79 |
Jul 08 2013 |
15986 |
488.79 |
Jul 01 2013 |
15986 |
488.79 |
Jun 24 2013 |
15987 |
488.79 |
Jun 17 2013 |
15987 |
488.79 |
Jun 10 2013 |
15987 |
488.79 |
Jun 03 2013 |
15987 |
488.79 |
May 27 2013 |
15987 |
488.79 |
May 20 2013 |
15987 |
488.79 |
May 13 2013 |
15987 |
488.79 |
May 06 2013 |
15987 |
488.79 |
Apr 29 2013 |
15987 |
488.79 |
Apr 22 2013 |
15949 |
488.79 |
Apr 15 2013 |
15956 |
488.79 |
Apr 08 2013 |
15956 |
488.79 |
Apr 01 2013 |
15956 |
488.79 |
Mar 25 2013 |
15948 |
488.79 |
Mar 18 2013 |
15948 |
488.79 |
Mar 11 2013 |
15948 |
488.79 |
Mar 04 2013 |
15948 |
488.79 |
Feb 25 2013 |
15948 |
488.79 |
Feb 18 2013 |
15955 |
488.79 |
Feb 11 2013 |
15964 |
488.79 |
Feb 04 2013 |
15927 |
488.79 |
Jan 28 2013 |
15971 |
488.79 |
Jan 21 2013 |
15996 |
488.79 |
Jan 14 2013 |
16082 |
488.79 |
Jan 07 2013 |
16040 |
488.79 |
Dec 31 2012 |
16045 |
488.79 |
Dec 24 2012 |
16046 |
488.79 |
Dec 17 2012 |
16053 |
488.79 |
Dec 10 2012 |
15896 |
488.79 |
Dec 03 2012 |
15978 |
487.64 |
Nov 26 2012 |
15877 |
487.64 |
Nov 19 2012 |
15914 |
487.64 |
Nov 12 2012 |
16007 |
487.64 |
Nov 05 2012 |
16021 |
487.64 |
Oct 29 2012 |
16157 |
487.64 |
Oct 22 2012 |
16425 |
490.37 |
Oct 15 2012 |
16831 |
497.06 |
Oct 02 2012 |
18498 |
523.85 |
Sep 26 2012 |
18458 |
523.85 |
Sep 20 2012 |
18601 |
528.35 |
Sep 13 2012 |
18347 |
528.35 |
Jan 19 2012 |
17589 |
528.13 |
Dec 29 2011 |
17475 |
528.14 |
Dec 13 2011 |
17257 |
528.14 |
Dec 09 2011 |
17281 |
528.15 |
Dec 01 2011 |
17298 |
528.15 |
Nov 25 2011 |
17504 |
528.15 |
Nov 17 2011 |
17465 |
528.16 |
Nov 10 2011 |
17772 |
528.16 |
Nov 04 2011 |
17779 |
528.16 |
Oct 28 2011 |
17654 |
528.16 |
Oct 21 2011 |
18271 |
534.91 |