Jan 05 2018 |
26245 |
587.3 |
Dec 29 2017 |
25275 |
573.36 |
Dec 22 2017 |
25265 |
573.36 |
Dec 15 2017 |
26399 |
588.01 |
Dec 08 2017 |
26845 |
588.01 |
Dec 01 2017 |
27148 |
588.01 |
Nov 24 2017 |
25601 |
568.45 |
Nov 17 2017 |
22688 |
530.96 |
Nov 10 2017 |
22145 |
519.55 |
Nov 03 2017 |
22241 |
519.55 |
Oct 27 2017 |
19408 |
492.78 |
Oct 20 2017 |
19397 |
492.78 |
Oct 13 2017 |
19120 |
492.78 |
Oct 06 2017 |
18957 |
492.78 |
Sep 29 2017 |
18945 |
492.78 |
Sep 22 2017 |
18864 |
492.78 |
Sep 15 2017 |
18848 |
492.78 |
Sep 08 2017 |
18655 |
492.78 |
Sep 01 2017 |
18690 |
492.78 |
Aug 25 2017 |
18689 |
492.78 |
Aug 18 2017 |
18723 |
492.78 |
Aug 11 2017 |
18625 |
492.78 |
Aug 04 2017 |
18651 |
492.78 |
Jul 28 2017 |
18648 |
492.78 |
Jul 21 2017 |
18671 |
492.78 |
Jul 14 2017 |
18673 |
492.78 |
Jul 07 2017 |
18669 |
492.78 |
Jun 30 2017 |
18679 |
492.78 |
Jun 23 2017 |
18679 |
492.78 |
Jun 16 2017 |
18671 |
492.78 |
Jun 09 2017 |
18647 |
492.78 |
Jun 02 2017 |
18652 |
492.78 |
May 26 2017 |
18481 |
492.78 |
May 19 2017 |
18500 |
492.78 |
May 12 2017 |
18437 |
492.78 |
May 05 2017 |
18375 |
492.78 |
Apr 28 2017 |
18344 |
492.78 |
Apr 21 2017 |
18319 |
492.78 |
Apr 14 2017 |
18347 |
492.78 |
Apr 07 2017 |
18348 |
492.78 |
Mar 31 2017 |
18348 |
492.78 |
Mar 24 2017 |
18349 |
492.78 |
Mar 17 2017 |
18339 |
492.78 |
Mar 10 2017 |
18357 |
492.78 |
Mar 03 2017 |
18357 |
492.78 |
Feb 24 2017 |
18357 |
492.78 |
Feb 17 2017 |
18375 |
492.78 |
Feb 10 2017 |
18398 |
492.78 |
Feb 03 2017 |
18390 |
492.78 |
Jan 27 2017 |
18380 |
492.78 |
Jan 20 2017 |
18408 |
492.78 |
Jan 13 2017 |
18427 |
492.78 |
Jan 06 2017 |
18681 |
492.78 |
Dec 30 2016 |
18755 |
492.78 |
Dec 23 2016 |
18759 |
492.78 |
Dec 16 2016 |
18803 |
492.78 |
Dec 09 2016 |
18886 |
492.78 |
Dec 02 2016 |
19290 |
492.78 |
Nov 25 2016 |
20042 |
500.6 |
Nov 18 2016 |
20322 |
500.6 |
Nov 11 2016 |
19804 |
493.08 |
Nov 04 2016 |
23905 |
530.5 |
Oct 28 2016 |
23927 |
530.5 |
Oct 20 2015 |
33017 |
664 |
Oct 13 2015 |
31994 |
656.59 |
Oct 06 2015 |
31901 |
656.59 |
Aug 31 2015 |
30470 |
656.59 |
Aug 24 2015 |
30363 |
656.59 |
Aug 17 2015 |
30432 |
656.59 |
Aug 10 2015 |
30449 |
656.59 |
Aug 03 2015 |
30448 |
656.59 |
Jul 27 2015 |
30448 |
656.59 |
Jul 20 2015 |
30447 |
656.59 |
Jul 13 2015 |
30448 |
656.59 |
Jul 06 2015 |
30448 |
656.59 |
Jun 29 2015 |
30448 |
656.59 |
Jun 22 2015 |
30448 |
656.59 |
Jun 15 2015 |
30448 |
656.59 |
Jun 08 2015 |
30671 |
656.59 |
Jun 01 2015 |
30671 |
656.59 |
May 25 2015 |
30671 |
656.59 |
May 18 2015 |
30671 |
656.59 |
May 11 2015 |
30671 |
656.59 |
May 04 2015 |
30671 |
656.59 |
Apr 27 2015 |
30637 |
656.59 |
Apr 20 2015 |
30619 |
656.59 |
Apr 13 2015 |
30617 |
656.59 |
Apr 06 2015 |
27288 |
607.69 |
Mar 30 2015 |
27288 |
607.69 |
Mar 23 2015 |
27310 |
607.69 |
Mar 16 2015 |
27280 |
607.69 |
Mar 09 2015 |
27279 |
607.69 |
Mar 02 2015 |
27260 |
607.69 |
Feb 23 2015 |
27075 |
607.69 |
Feb 16 2015 |
27043 |
607.69 |
Feb 09 2015 |
27053 |
607.69 |
Feb 02 2015 |
27064 |
607.69 |
Jan 26 2015 |
27044 |
607.69 |
Jan 19 2015 |
27019 |
607.69 |
Jan 12 2015 |
26873 |
607.69 |
Jan 05 2015 |
25476 |
586.68 |
Dec 29 2014 |
23195 |
559.41 |
Dec 22 2014 |
23235 |
559.41 |
Dec 15 2014 |
22901 |
559.41 |
Dec 08 2014 |
23166 |
559.41 |
Dec 01 2014 |
22263 |
548.49 |
Nov 24 2014 |
22016 |
545.62 |
Nov 17 2014 |
22247 |
545.62 |
Nov 10 2014 |
22432 |
545.62 |
Nov 03 2014 |
22377 |
545.62 |
Oct 27 2014 |
22337 |
545.62 |
Oct 20 2014 |
21808 |
538.69 |
Oct 13 2014 |
21709 |
538.69 |
Oct 06 2014 |
21346 |
538.69 |
Sep 29 2014 |
21540 |
538.69 |
Sep 22 2014 |
21626 |
538.69 |
Sep 15 2014 |
21429 |
538.69 |
Sep 08 2014 |
21225 |
538.69 |
Sep 01 2014 |
21324 |
538.69 |
Aug 25 2014 |
21357 |
538.69 |
Aug 18 2014 |
21363 |
538.69 |
Aug 11 2014 |
21363 |
538.69 |
Aug 04 2014 |
21363 |
538.69 |
Jul 28 2014 |
21363 |
538.69 |
Jul 21 2014 |
21381 |
538.69 |
Jul 14 2014 |
21382 |
538.69 |
Jul 07 2014 |
21382 |
538.69 |
Jun 30 2014 |
21382 |
538.69 |
Jun 23 2014 |
21382 |
538.69 |
Jun 16 2014 |
21382 |
538.69 |
Jun 09 2014 |
21382 |
538.69 |
Jun 02 2014 |
21382 |
538.69 |
May 26 2014 |
21382 |
538.69 |
May 19 2014 |
21382 |
538.69 |
May 12 2014 |
21384 |
538.69 |
May 05 2014 |
21384 |
538.69 |
Apr 28 2014 |
21385 |
538.69 |
Apr 21 2014 |
21385 |
538.69 |
Apr 14 2014 |
22851 |
554.42 |
Apr 07 2014 |
22851 |
554.42 |
Mar 31 2014 |
22852 |
554.42 |
Mar 24 2014 |
22852 |
554.42 |
Mar 17 2014 |
22852 |
554.42 |
Mar 10 2014 |
22851 |
554.42 |
Mar 03 2014 |
22851 |
554.42 |
Feb 24 2014 |
22842 |
554.42 |
Feb 17 2014 |
22857 |
554.42 |
Feb 10 2014 |
22856 |
554.42 |
Feb 03 2014 |
22849 |
554.42 |
Jan 27 2014 |
22293 |
547.7 |
Jan 20 2014 |
22235 |
547.7 |
Jan 13 2014 |
24418 |
574.44 |
Jan 06 2014 |
24502 |
576.11 |
Dec 30 2013 |
24668 |
576.11 |
Dec 23 2013 |
23698 |
567.55 |
Dec 16 2013 |
23460 |
567.55 |
Dec 09 2013 |
22994 |
561.77 |
Dec 02 2013 |
23589 |
565.44 |
Nov 25 2013 |
25220 |
579.53 |
Nov 18 2013 |
25212 |
578.72 |
Nov 11 2013 |
25261 |
578.72 |
Nov 04 2013 |
24791 |
574.45 |
Oct 28 2013 |
24528 |
574.45 |
Oct 21 2013 |
24690 |
584.21 |
Oct 14 2013 |
24672 |
584.21 |
Oct 07 2013 |
24392 |
584.21 |
Sep 30 2013 |
24206 |
584.21 |
Sep 23 2013 |
24165 |
584.21 |
Sep 16 2013 |
23851 |
584.21 |
Sep 09 2013 |
23723 |
584.21 |
Sep 02 2013 |
23905 |
584.21 |
Aug 26 2013 |
23843 |
584.21 |
Aug 19 2013 |
23866 |
584.21 |
Aug 12 2013 |
23867 |
584.21 |
Aug 05 2013 |
23869 |
584.21 |
Jul 29 2013 |
23870 |
584.21 |
Jul 22 2013 |
23916 |
584.21 |
Jul 15 2013 |
23916 |
584.21 |
Jul 08 2013 |
23917 |
584.21 |
Jul 01 2013 |
23917 |
584.21 |
Jun 24 2013 |
23918 |
584.21 |
Jun 17 2013 |
23918 |
584.21 |
Jun 10 2013 |
23918 |
584.21 |
Jun 03 2013 |
23918 |
584.21 |
May 27 2013 |
23918 |
584.21 |
May 20 2013 |
23918 |
584.21 |
May 13 2013 |
23918 |
584.21 |
May 06 2013 |
23918 |
584.21 |
Apr 29 2013 |
23918 |
584.21 |
Apr 22 2013 |
23881 |
584.21 |
Apr 15 2013 |
23888 |
584.21 |
Apr 08 2013 |
23888 |
584.21 |
Apr 01 2013 |
23888 |
584.21 |
Mar 25 2013 |
23240 |
576.28 |
Mar 18 2013 |
23240 |
576.28 |
Mar 11 2013 |
23240 |
576.28 |
Mar 04 2013 |
23240 |
576.28 |
Feb 25 2013 |
23240 |
576.28 |
Feb 18 2013 |
23239 |
576.28 |
Feb 11 2013 |
23248 |
576.28 |
Feb 04 2013 |
23212 |
576.28 |
Jan 28 2013 |
23261 |
576.28 |
Jan 21 2013 |
23285 |
576.28 |
Jan 14 2013 |
23407 |
576.28 |
Jan 07 2013 |
23090 |
572.71 |
Dec 31 2012 |
23095 |
572.71 |
Dec 24 2012 |
23106 |
572.71 |
Dec 17 2012 |
23562 |
578.36 |
Dec 10 2012 |
23342 |
578.36 |
Dec 03 2012 |
22718 |
567.5 |
Nov 26 2012 |
22616 |
567.5 |
Nov 19 2012 |
22031 |
559.1 |
Nov 12 2012 |
21964 |
556.98 |
Nov 05 2012 |
21338 |
548.44 |
Oct 29 2012 |
21481 |
548.44 |
Oct 22 2012 |
21338 |
548.44 |
Oct 15 2012 |
22901 |
571.06 |
Oct 02 2012 |
22730 |
581.33 |
Sep 26 2012 |
22696 |
581.33 |
Sep 20 2012 |
22405 |
581.33 |
Sep 13 2012 |
22092 |
581.33 |
Jan 19 2012 |
23693 |
616.68 |
Dec 29 2011 |
23685 |
618.45 |
Dec 13 2011 |
23667 |
621.86 |
Dec 09 2011 |
23685 |
621.86 |
Dec 01 2011 |
24019 |
626.87 |
Nov 25 2011 |
24317 |
626.87 |
Nov 17 2011 |
24473 |
631.68 |
Nov 10 2011 |
24837 |
631.68 |
Nov 04 2011 |
23857 |
614.66 |
Oct 28 2011 |
23743 |
614.66 |
Oct 21 2011 |
24579 |
625.86 |
Oct 14 2011 |
24388 |
625.86 |