| Dec 01 2017 |
12639 |
434.32 |
| Nov 24 2017 |
12673 |
434.61 |
| Nov 17 2017 |
13812 |
445.26 |
| Nov 10 2017 |
14196 |
445.26 |
| Nov 03 2017 |
14162 |
445.26 |
| Oct 27 2017 |
13515 |
439.86 |
| Oct 20 2017 |
12721 |
432.12 |
| Oct 13 2017 |
12531 |
432.12 |
| Oct 06 2017 |
12444 |
432.12 |
| Sep 29 2017 |
12445 |
432.12 |
| Sep 22 2017 |
12412 |
432.12 |
| Sep 15 2017 |
12428 |
432.12 |
| Sep 08 2017 |
12344 |
432.12 |
| Sep 01 2017 |
12362 |
432.12 |
| Aug 25 2017 |
12376 |
432.12 |
| Aug 18 2017 |
12403 |
432.12 |
| Aug 11 2017 |
12331 |
432.12 |
| Aug 04 2017 |
12351 |
432.12 |
| Jul 28 2017 |
12350 |
432.12 |
| Jul 21 2017 |
12375 |
432.12 |
| Jul 14 2017 |
12385 |
432.12 |
| Jul 07 2017 |
12380 |
432.12 |
| Jun 30 2017 |
12390 |
432.12 |
| Jun 23 2017 |
12390 |
432.12 |
| Jun 16 2017 |
12387 |
432.12 |
| Jun 09 2017 |
12362 |
432.12 |
| Jun 02 2017 |
12362 |
432.12 |
| May 26 2017 |
12236 |
432.12 |
| May 19 2017 |
12255 |
432.12 |
| May 12 2017 |
12209 |
432.12 |
| May 05 2017 |
12178 |
432.12 |
| Apr 28 2017 |
12159 |
432.12 |
| Apr 21 2017 |
12142 |
432.12 |
| Apr 14 2017 |
12161 |
432.12 |
| Apr 07 2017 |
12162 |
432.12 |
| Mar 31 2017 |
12162 |
432.12 |
| Mar 24 2017 |
12162 |
432.12 |
| Mar 17 2017 |
12153 |
432.12 |
| Mar 10 2017 |
12167 |
432.12 |
| Mar 03 2017 |
12167 |
432.12 |
| Feb 24 2017 |
12163 |
432.12 |
| Feb 17 2017 |
12175 |
432.12 |
| Feb 10 2017 |
12195 |
432.12 |
| Feb 03 2017 |
12182 |
432.12 |
| Jan 27 2017 |
12189 |
432.12 |
| Jan 20 2017 |
12213 |
432.12 |
| Jan 13 2017 |
12225 |
432.12 |
| Jan 06 2017 |
12422 |
432.12 |
| Dec 30 2016 |
12482 |
432.12 |
| Dec 23 2016 |
12480 |
432.12 |
| Dec 16 2016 |
12514 |
432.12 |
| Dec 09 2016 |
12380 |
430.11 |
| Dec 02 2016 |
12683 |
430.77 |
| Nov 25 2016 |
12346 |
428.26 |
| Nov 18 2016 |
12471 |
428.7 |
| Nov 11 2016 |
12633 |
428.7 |
| Nov 04 2016 |
12738 |
429.83 |
| Oct 28 2016 |
12619 |
429.83 |
| Oct 21 2016 |
13337 |
435.56 |
| Oct 14 2016 |
13243 |
435.56 |
| Oct 07 2016 |
13223 |
435.56 |
| Sep 30 2016 |
13182 |
435.56 |
| Sep 23 2016 |
12946 |
435.56 |
| Sep 16 2016 |
12666 |
435.56 |
| Sep 09 2016 |
12580 |
435.56 |
| Sep 02 2016 |
12544 |
435.56 |
| Aug 26 2016 |
12568 |
435.56 |
| Aug 19 2016 |
12278 |
435.56 |
| Aug 12 2016 |
12267 |
435.56 |
| Aug 05 2016 |
12283 |
435.56 |
| Jul 29 2016 |
12284 |
435.56 |
| Jul 22 2016 |
12264 |
435.56 |
| Jun 28 2016 |
12265 |
435.56 |
| Jun 21 2016 |
12316 |
435.56 |
| Jun 14 2016 |
12316 |
435.56 |
| Jun 07 2016 |
12316 |
435.56 |
| May 31 2016 |
12321 |
435.56 |
| May 24 2016 |
12321 |
435.56 |
| May 17 2016 |
12309 |
435.56 |
| May 10 2016 |
12309 |
435.56 |
| May 03 2016 |
12310 |
435.56 |
| Apr 26 2016 |
12310 |
435.56 |
| Apr 19 2016 |
12297 |
435.56 |
| Apr 12 2016 |
12325 |
435.56 |
| Apr 05 2016 |
12325 |
435.56 |
| Mar 29 2016 |
12325 |
435.56 |
| Mar 22 2016 |
12318 |
435.56 |
| Mar 15 2016 |
12315 |
435.56 |
| Mar 08 2016 |
12325 |
435.56 |
| Mar 01 2016 |
12321 |
435.56 |
| Feb 23 2016 |
12315 |
435.56 |
| Feb 16 2016 |
12268 |
435.56 |
| Feb 09 2016 |
12268 |
435.56 |
| Feb 02 2016 |
12214 |
435.56 |
| Jan 26 2016 |
12240 |
435.56 |
| Jan 19 2016 |
12250 |
435.56 |
| Jan 12 2016 |
11862 |
435.56 |
| Jan 05 2016 |
12187 |
435.56 |
| Dec 29 2015 |
12201 |
435.56 |
| Dec 22 2015 |
12076 |
435.56 |
| Dec 15 2015 |
12889 |
443.86 |
| Dec 08 2015 |
14219 |
454.28 |
| Dec 01 2015 |
15630 |
467.61 |
| Nov 24 2015 |
16564 |
477.62 |
| Nov 17 2015 |
16256 |
477.62 |
| Nov 10 2015 |
16224 |
477.62 |
| Nov 03 2015 |
16418 |
478.96 |
| Oct 27 2015 |
16369 |
478.96 |
| Oct 20 2015 |
16631 |
482.21 |
| Oct 13 2015 |
16063 |
482.21 |
| Oct 06 2015 |
16051 |
482.21 |
| Sep 29 2015 |
16278 |
483.55 |
| Sep 22 2015 |
28990 |
483.55 |
| Sep 15 2015 |
29585 |
510.05 |
| Sep 14 2015 |
16358 |
489.78 |
| Sep 07 2015 |
16263 |
488.69 |
| Aug 31 2015 |
16273 |
488.69 |
| Aug 24 2015 |
16187 |
488.69 |
| Aug 17 2015 |
16210 |
488.69 |
| Aug 10 2015 |
16221 |
488.69 |
| Aug 03 2015 |
16220 |
488.69 |
| Jul 27 2015 |
16220 |
488.69 |
| Jul 20 2015 |
16219 |
488.69 |
| Jul 13 2015 |
16219 |
488.69 |
| Jul 06 2015 |
16219 |
488.69 |
| Jun 29 2015 |
16219 |
488.69 |
| Jun 22 2015 |
16219 |
488.69 |
| Jun 15 2015 |
16219 |
488.69 |
| Jun 08 2015 |
16329 |
488.69 |
| Jun 01 2015 |
16329 |
488.69 |
| May 25 2015 |
16329 |
488.69 |
| May 18 2015 |
16329 |
488.69 |
| May 11 2015 |
16329 |
488.69 |
| May 04 2015 |
16329 |
488.69 |
| Apr 27 2015 |
17578 |
501.23 |
| Apr 20 2015 |
17565 |
501.23 |
| Apr 13 2015 |
17565 |
501.23 |
| Apr 06 2015 |
17594 |
501.23 |
| Mar 30 2015 |
17594 |
501.23 |
| Mar 23 2015 |
17610 |
501.23 |
| Mar 16 2015 |
17599 |
501.23 |
| Mar 09 2015 |
17597 |
501.23 |
| Mar 02 2015 |
17589 |
501.23 |
| Feb 23 2015 |
17467 |
501.23 |
| Feb 16 2015 |
17445 |
501.23 |
| Feb 09 2015 |
17456 |
501.23 |
| Feb 02 2015 |
17465 |
501.23 |
| Jan 26 2015 |
17454 |
501.23 |
| Jan 19 2015 |
17434 |
501.23 |
| Jan 12 2015 |
17305 |
501.23 |
| Jan 05 2015 |
18499 |
510.19 |
| Dec 29 2014 |
17343 |
498.81 |
| Dec 22 2014 |
17391 |
498.81 |
| Dec 15 2014 |
17393 |
501.5 |
| Dec 08 2014 |
17225 |
498.5 |
| Dec 01 2014 |
17186 |
497.45 |
| Nov 24 2014 |
17218 |
497.45 |
| Nov 17 2014 |
17366 |
497.45 |
| Nov 10 2014 |
17508 |
497.45 |
| Nov 03 2014 |
17466 |
497.45 |
| Oct 27 2014 |
17293 |
495.66 |
| Oct 20 2014 |
17456 |
495.66 |
| Oct 13 2014 |
17312 |
495.66 |
| Oct 06 2014 |
17053 |
495.66 |
| Sep 29 2014 |
17265 |
495.66 |
| Sep 22 2014 |
17365 |
495.66 |
| Sep 15 2014 |
17180 |
495.25 |
| Sep 08 2014 |
17098 |
495.25 |
| Sep 01 2014 |
17164 |
495.25 |
| Aug 25 2014 |
17183 |
495.25 |
| Aug 18 2014 |
17184 |
495.25 |
| Aug 11 2014 |
17184 |
495.25 |
| Aug 04 2014 |
17184 |
495.25 |
| Jul 28 2014 |
17184 |
495.25 |
| Jul 21 2014 |
17202 |
495.25 |
| Jul 14 2014 |
17202 |
495.25 |
| Jul 07 2014 |
17202 |
495.25 |
| Jun 30 2014 |
17202 |
495.25 |
| Jun 23 2014 |
17202 |
495.25 |
| Jun 16 2014 |
17202 |
495.25 |
| Jun 09 2014 |
17202 |
495.25 |
| Jun 02 2014 |
17202 |
495.25 |
| May 26 2014 |
17202 |
495.25 |
| May 19 2014 |
17202 |
495.25 |
| May 12 2014 |
17205 |
495.25 |
| May 05 2014 |
17205 |
495.25 |
| Apr 28 2014 |
17206 |
495.25 |
| Apr 21 2014 |
17206 |
495.25 |
| Apr 14 2014 |
17224 |
495.25 |
| Apr 07 2014 |
17224 |
495.25 |
| Mar 31 2014 |
17225 |
495.25 |
| Mar 24 2014 |
17225 |
495.25 |
| Mar 17 2014 |
17225 |
495.25 |
| Mar 10 2014 |
17225 |
495.25 |
| Mar 03 2014 |
17225 |
495.25 |
| Feb 24 2014 |
17220 |
495.25 |
| Feb 17 2014 |
17236 |
495.25 |
| Feb 10 2014 |
17236 |
495.25 |
| Feb 03 2014 |
17224 |
495.25 |
| Jan 27 2014 |
17351 |
495.75 |
| Jan 20 2014 |
17308 |
495.75 |
| Jan 13 2014 |
17119 |
495.75 |
| Jan 06 2014 |
17342 |
498.47 |
| Dec 30 2013 |
17491 |
498.47 |
| Dec 23 2013 |
17065 |
496.5 |
| Dec 16 2013 |
16873 |
496.5 |
| Dec 09 2013 |
16893 |
496.5 |
| Dec 02 2013 |
17092 |
496.5 |
| Nov 25 2013 |
15415 |
476.45 |
| Nov 18 2013 |
15614 |
477.54 |
| Nov 11 2013 |
15603 |
477.54 |
| Nov 04 2013 |
14483 |
468.28 |
| Oct 28 2013 |
14383 |
468.28 |
| Oct 21 2013 |
14490 |
472.2 |
| Oct 14 2013 |
14461 |
472.2 |
| Oct 07 2013 |
14391 |
472.2 |
| Sep 30 2013 |
14387 |
472.2 |
| Sep 23 2013 |
14339 |
472.2 |
| Sep 16 2013 |
14278 |
472.2 |
| Sep 09 2013 |
14273 |
472.2 |
| Sep 02 2013 |
14374 |
472.2 |
| Aug 26 2013 |
14337 |
472.2 |
| Aug 19 2013 |
14352 |
472.2 |
| Aug 12 2013 |
14352 |
472.2 |
| Aug 05 2013 |
14354 |
472.2 |
| Jul 29 2013 |
14355 |
472.2 |
| Jul 22 2013 |
14394 |
472.2 |
| Jul 15 2013 |
14394 |
472.2 |
| Jul 08 2013 |
14394 |
472.2 |
| Jul 01 2013 |
14394 |
472.2 |
| Jun 24 2013 |
14395 |
472.2 |
| Jun 17 2013 |
14395 |
472.2 |
| Jun 10 2013 |
14395 |
472.2 |
| Jun 03 2013 |
14395 |
472.2 |
| May 27 2013 |
14395 |
472.2 |
| May 20 2013 |
14395 |
472.2 |
| May 13 2013 |
14395 |
472.2 |
| May 06 2013 |
14395 |
472.2 |
| Apr 29 2013 |
14395 |
472.2 |
| Apr 22 2013 |
14354 |
472.2 |
| Apr 15 2013 |
14361 |
472.2 |
| Apr 08 2013 |
14361 |
472.2 |
| Apr 01 2013 |
14362 |
472.2 |
| Mar 25 2013 |
14621 |
474.98 |
| Mar 18 2013 |
14621 |
474.98 |
| Mar 11 2013 |
14621 |
474.98 |
| Mar 04 2013 |
14621 |
474.98 |
| Feb 25 2013 |
14621 |
474.98 |
| Feb 18 2013 |
14630 |
474.98 |
| Feb 11 2013 |
14639 |
474.98 |
| Feb 04 2013 |
14605 |
474.98 |
| Jan 28 2013 |
14651 |
474.98 |
| Jan 21 2013 |
14667 |
474.98 |
| Jan 14 2013 |
14747 |
474.98 |
| Jan 07 2013 |
15210 |
480.06 |
| Dec 31 2012 |
15213 |
480.06 |
| Dec 24 2012 |
15206 |
480.06 |
| Dec 17 2012 |
15726 |
485.45 |
| Dec 10 2012 |
15572 |
485.45 |
| Dec 03 2012 |
16069 |
488.69 |
| Nov 26 2012 |
16768 |
497.01 |
| Nov 19 2012 |
16821 |
497.01 |
| Nov 12 2012 |
17270 |
500.64 |
| Nov 05 2012 |
18332 |
512.91 |
| Oct 29 2012 |
18478 |
512.91 |
| Oct 22 2012 |
16901 |
495.65 |
| Oct 15 2012 |
19400 |
526.78 |
| Oct 02 2012 |
18856 |
528.46 |
| Sep 26 2012 |
18813 |
528.46 |
| Sep 20 2012 |
18612 |
528.46 |
| Sep 13 2012 |
18358 |
528.46 |
| Jan 19 2012 |
17524 |
527.45 |
| Dec 29 2011 |
17413 |
527.49 |
| Dec 13 2011 |
17208 |
527.52 |
| Dec 09 2011 |
17229 |
527.53 |
| Dec 01 2011 |
17245 |
527.54 |
| Nov 25 2011 |
17455 |
527.55 |
| Nov 17 2011 |
17412 |
527.57 |
| Nov 10 2011 |
17719 |
527.58 |
| Nov 04 2011 |
19265 |
547.66 |
| Oct 28 2011 |
21661 |
582.93 |
| Oct 21 2011 |
21779 |
582.93 |
| Oct 14 2011 |
21598 |
582.93 |
