Nov 04 2013 |
6204 |
375.37 |
Oct 28 2013 |
6227 |
375.37 |
Oct 21 2013 |
5592 |
367.83 |
Oct 14 2013 |
5560 |
367.83 |
Oct 07 2013 |
5552 |
367.83 |
Sep 30 2013 |
5559 |
367.83 |
Sep 23 2013 |
5538 |
367.83 |
Sep 16 2013 |
5567 |
367.83 |
Sep 09 2013 |
5575 |
367.83 |
Sep 02 2013 |
5615 |
367.83 |
Aug 26 2013 |
5597 |
367.83 |
Aug 19 2013 |
5608 |
367.83 |
Aug 12 2013 |
5608 |
367.83 |
Aug 05 2013 |
5609 |
367.83 |
Jul 29 2013 |
5609 |
367.83 |
Jul 22 2013 |
5626 |
367.83 |
Jul 15 2013 |
5626 |
367.83 |
Jul 08 2013 |
5625 |
367.83 |
Jul 01 2013 |
5625 |
367.83 |
Jun 24 2013 |
5625 |
367.83 |
Jun 17 2013 |
5625 |
367.83 |
Jun 10 2013 |
5625 |
367.83 |
Jun 03 2013 |
5625 |
367.83 |
May 27 2013 |
5625 |
367.83 |
May 20 2013 |
5625 |
367.83 |
May 13 2013 |
5625 |
367.83 |
May 06 2013 |
5625 |
367.83 |
Apr 29 2013 |
5625 |
367.83 |
Apr 22 2013 |
5617 |
367.83 |
Apr 15 2013 |
5625 |
367.83 |
Apr 08 2013 |
5625 |
367.83 |
Apr 01 2013 |
5625 |
367.83 |
Mar 25 2013 |
5625 |
367.83 |
Mar 18 2013 |
5625 |
367.83 |
Mar 11 2013 |
5625 |
367.83 |
Mar 04 2013 |
5625 |
367.83 |
Feb 25 2013 |
5625 |
367.83 |
Feb 18 2013 |
5631 |
367.83 |
Feb 11 2013 |
5639 |
367.83 |
Feb 04 2013 |
5609 |
367.83 |
Jan 28 2013 |
5645 |
367.83 |
Jan 21 2013 |
5660 |
367.83 |
Jan 14 2013 |
5725 |
367.83 |
Jan 07 2013 |
5697 |
367.83 |
Dec 31 2012 |
5098 |
357.65 |
Dec 24 2012 |
5095 |
357.65 |
Dec 17 2012 |
5094 |
357.65 |
Dec 10 2012 |
5075 |
357.65 |
Dec 03 2012 |
5138 |
357.65 |
Nov 26 2012 |
5037 |
357.65 |
Nov 19 2012 |
5104 |
357.65 |
Nov 12 2012 |
4419 |
345.83 |
Nov 05 2012 |
4274 |
342.36 |
Oct 29 2012 |
4591 |
347.34 |
Oct 22 2012 |
4603 |
347.34 |
Oct 15 2012 |
4590 |
347.34 |
Oct 02 2012 |
5065 |
355.8 |
Sep 26 2012 |
5112 |
355.8 |
Sep 20 2012 |
5065 |
355.8 |
Sep 13 2012 |
5023 |
355.8 |
Jan 19 2012 |
4594 |
357.5 |
Dec 29 2011 |
5122 |
368.97 |
Dec 13 2011 |
5064 |
368.98 |
Dec 09 2011 |
5083 |
368.99 |
Dec 01 2011 |
5080 |
368.99 |
Nov 25 2011 |
5114 |
368.99 |
Nov 17 2011 |
5095 |
369 |
Nov 10 2011 |
5134 |
369 |
Nov 04 2011 |
5121 |
369 |
Oct 28 2011 |
5821 |
381.18 |
Oct 21 2011 |
5843 |
381.18 |
Oct 14 2011 |
5788 |
381.18 |