| Aug 12 2021 |
12391 |
617.97 |
| Aug 05 2021 |
12415 |
617.97 |
| Jul 29 2021 |
12421 |
617.97 |
| Jun 03 2021 |
12429 |
617.97 |
| Aug 14 2020 |
25073 |
617.97 |
| Aug 07 2020 |
25268 |
617.97 |
| Jul 31 2020 |
25387 |
617.97 |
| Jul 24 2020 |
25387 |
617.97 |
| Jul 17 2020 |
25417 |
617.97 |
| Jul 10 2020 |
25464 |
617.97 |
| Jul 03 2020 |
25567 |
617.97 |
| Jun 26 2020 |
25567 |
617.97 |
| Jun 19 2020 |
25567 |
617.97 |
| Jun 12 2020 |
25586 |
617.97 |
| Jun 05 2020 |
25631 |
617.97 |
| May 29 2020 |
25666 |
617.97 |
| May 22 2020 |
25721 |
617.97 |
| May 15 2020 |
25723 |
617.97 |
| May 08 2020 |
25741 |
617.97 |
| May 01 2020 |
25751 |
617.97 |
| Apr 24 2020 |
25832 |
617.97 |
| Apr 17 2020 |
25833 |
617.97 |
| Apr 10 2020 |
25833 |
617.97 |
| Apr 03 2020 |
25833 |
617.97 |
| Mar 27 2020 |
25833 |
617.97 |
| Mar 20 2020 |
25851 |
617.97 |
| Mar 13 2020 |
25851 |
617.97 |
| Mar 06 2020 |
25851 |
617.97 |
| Feb 28 2020 |
25840 |
617.97 |
| Feb 21 2020 |
25910 |
617.97 |
| Feb 14 2020 |
25918 |
617.97 |
| Feb 07 2020 |
25947 |
617.97 |
| Jan 31 2020 |
25967 |
617.97 |
| Jan 24 2020 |
25523 |
617.97 |
| Jan 17 2020 |
25602 |
617.97 |
| Jan 10 2020 |
26374 |
617.97 |
| Jan 03 2020 |
26190 |
617.97 |
| Dec 27 2019 |
26204 |
617.97 |
| Dec 20 2019 |
26252 |
617.97 |
| Dec 13 2019 |
26350 |
617.97 |
| Dec 06 2019 |
26253 |
617.97 |
| Nov 29 2019 |
26886 |
617.97 |
| Nov 22 2019 |
27049 |
617.97 |
| Nov 15 2019 |
27342 |
617.97 |
| Nov 08 2019 |
27883 |
617.97 |
| Nov 01 2019 |
28106 |
617.97 |
| Oct 25 2019 |
28289 |
617.97 |
| Oct 18 2019 |
27776 |
617.97 |
| Oct 11 2019 |
28193 |
617.97 |
| Oct 04 2019 |
28278 |
617.97 |
| Sep 27 2019 |
28195 |
617.97 |
| Sep 20 2019 |
27873 |
617.97 |
| Sep 13 2019 |
27704 |
617.97 |
| Sep 06 2019 |
27150 |
617.97 |
| Aug 30 2019 |
27261 |
617.97 |
| Aug 23 2019 |
27281 |
617.97 |
| Aug 16 2019 |
29187 |
660.96 |
| Aug 09 2019 |
29187 |
660.96 |
| Aug 02 2019 |
29202 |
660.96 |
| Jul 26 2019 |
29220 |
660.96 |
| Jul 19 2019 |
29234 |
660.96 |
| Jul 12 2019 |
29287 |
660.96 |
| Jul 05 2019 |
29304 |
660.96 |
| Jun 28 2019 |
29368 |
660.96 |
| Jun 21 2019 |
29401 |
660.96 |
| Jun 14 2019 |
29390 |
660.96 |
| Jun 07 2019 |
29363 |
660.96 |
| May 31 2019 |
29400 |
660.96 |
| May 24 2019 |
29402 |
660.96 |
| May 17 2019 |
29452 |
660.96 |
| May 10 2019 |
29442 |
660.96 |
| May 03 2019 |
29476 |
660.96 |
| Apr 26 2019 |
29471 |
660.96 |
| Apr 19 2019 |
29480 |
660.96 |
| Apr 12 2019 |
29492 |
660.96 |
| Apr 05 2019 |
29492 |
660.96 |
| Mar 29 2019 |
29493 |
660.96 |
| Mar 22 2019 |
29472 |
660.96 |
| Mar 15 2019 |
29482 |
660.96 |
| Mar 08 2019 |
29370 |
660.96 |
| Mar 01 2019 |
29377 |
660.96 |
| Feb 22 2019 |
29367 |
660.96 |
| Feb 15 2019 |
29376 |
660.96 |
| Feb 08 2019 |
29338 |
660.96 |
| Feb 01 2019 |
29365 |
660.96 |
| Jan 25 2019 |
29378 |
660.96 |
| Jan 18 2019 |
28846 |
660.96 |
| Jan 11 2019 |
29597 |
660.96 |
| Jan 04 2019 |
29776 |
660.96 |
| Dec 28 2018 |
29679 |
660.96 |
| Dec 21 2018 |
29459 |
660.96 |
| Dec 14 2018 |
25348 |
584.84 |
| Dec 07 2018 |
25664 |
584.84 |
| Nov 30 2018 |
24636 |
566.18 |
| Nov 23 2018 |
23697 |
550.98 |
| Nov 16 2018 |
21574 |
520.97 |
| Nov 09 2018 |
21703 |
520.97 |
| Nov 02 2018 |
21276 |
514.37 |
| Oct 26 2018 |
21060 |
514.37 |
| Oct 19 2018 |
21178 |
514.37 |
| Oct 12 2018 |
21051 |
514.37 |
| Oct 05 2018 |
20739 |
514.37 |
| Sep 28 2018 |
20817 |
514.37 |
| Sep 21 2018 |
20813 |
514.37 |
| Sep 14 2018 |
20542 |
514.37 |
| Sep 07 2018 |
20403 |
514.37 |
| Aug 31 2018 |
20223 |
514.37 |
| Aug 24 2018 |
20134 |
514.37 |
| Aug 17 2018 |
20121 |
514.37 |
| Aug 10 2018 |
20132 |
514.37 |
| Aug 03 2018 |
20159 |
514.37 |
| Jul 27 2018 |
20173 |
514.37 |
| Jul 20 2018 |
20194 |
514.37 |
| Jul 13 2018 |
20196 |
514.37 |
| Jul 06 2018 |
20166 |
514.37 |
| Jun 29 2018 |
20232 |
514.37 |
| Jun 22 2018 |
20232 |
514.37 |
| Jun 15 2018 |
20254 |
514.37 |
| Jun 08 2018 |
20289 |
514.37 |
| Jun 01 2018 |
20273 |
514.37 |
| May 25 2018 |
20297 |
514.37 |
| May 18 2018 |
20253 |
514.37 |
| May 11 2018 |
20282 |
514.37 |
| May 04 2018 |
20376 |
514.37 |
| Apr 27 2018 |
20365 |
514.37 |
| Apr 20 2018 |
20422 |
514.37 |
| Apr 13 2018 |
20414 |
514.37 |
| Apr 06 2018 |
20414 |
514.37 |
| Mar 30 2018 |
20414 |
514.37 |
| Mar 23 2018 |
20414 |
514.37 |
| Mar 16 2018 |
20401 |
514.37 |
| Mar 09 2018 |
20401 |
514.37 |
| Mar 02 2018 |
20409 |
514.37 |
| Feb 23 2018 |
20403 |
514.37 |
| Feb 16 2018 |
20421 |
514.37 |
| Feb 09 2018 |
20414 |
514.37 |
| Feb 02 2018 |
20431 |
514.37 |
| Jan 26 2018 |
20463 |
514.37 |
| Jan 19 2018 |
20398 |
514.37 |
| Jan 12 2018 |
19957 |
514.37 |
| Jan 05 2018 |
20189 |
514.37 |
| Dec 29 2017 |
20246 |
514.37 |
| Dec 22 2017 |
20232 |
514.37 |
| Dec 15 2017 |
21026 |
522.84 |
| Dec 08 2017 |
21419 |
522.84 |
| Dec 01 2017 |
22505 |
531.98 |
| Nov 24 2017 |
24267 |
551.82 |
| Nov 17 2017 |
27576 |
588.7 |
| Nov 10 2017 |
28345 |
588.7 |
| Nov 03 2017 |
30159 |
609.7 |
| Oct 27 2017 |
28296 |
584.21 |
| Oct 20 2017 |
28251 |
584.21 |
| Oct 13 2017 |
27944 |
584.21 |
| Oct 06 2017 |
28782 |
598.54 |
| Sep 29 2017 |
28752 |
598.54 |
| Sep 22 2017 |
28561 |
598.54 |
| Sep 15 2017 |
28503 |
598.54 |
| Sep 08 2017 |
28193 |
598.54 |
| Sep 01 2017 |
28233 |
598.54 |
| Aug 25 2017 |
28217 |
598.54 |
| Aug 18 2017 |
28247 |
598.54 |
| Aug 11 2017 |
28102 |
598.54 |
| Aug 04 2017 |
28128 |
598.54 |
| Jul 28 2017 |
28125 |
598.54 |
| Jul 21 2017 |
28159 |
598.54 |
| Jul 14 2017 |
28157 |
598.54 |
| Jul 07 2017 |
28150 |
598.54 |
| Jun 30 2017 |
28159 |
598.54 |
| Jun 23 2017 |
28157 |
598.54 |
| Jun 16 2017 |
28158 |
598.54 |
| Jun 09 2017 |
28127 |
598.54 |
| Jun 02 2017 |
28131 |
598.54 |
| May 26 2017 |
27913 |
598.54 |
| May 19 2017 |
27960 |
598.54 |
| May 12 2017 |
27895 |
598.54 |
| May 05 2017 |
27784 |
598.54 |
| Apr 28 2017 |
27744 |
598.54 |
| Apr 21 2017 |
27716 |
598.54 |
| Apr 14 2017 |
27765 |
598.54 |
| Apr 07 2017 |
27766 |
598.54 |
| Mar 31 2017 |
27765 |
598.54 |
| Mar 24 2017 |
27767 |
598.54 |
| Mar 17 2017 |
27761 |
598.54 |
| Mar 10 2017 |
27780 |
598.54 |
| Mar 03 2017 |
27780 |
598.54 |
| Feb 24 2017 |
27783 |
598.54 |
| Feb 17 2017 |
27801 |
598.54 |
| Feb 10 2017 |
27827 |
598.54 |
| Feb 03 2017 |
27822 |
598.54 |
| Jan 27 2017 |
27780 |
598.54 |
| Jan 20 2017 |
27793 |
598.54 |
| Jan 13 2017 |
27832 |
598.54 |
| Jan 06 2017 |
28169 |
598.54 |
| Dec 30 2016 |
28263 |
598.54 |
| Dec 23 2016 |
28255 |
598.54 |
| Dec 16 2016 |
28296 |
598.54 |
| Dec 09 2016 |
28518 |
598.54 |
| Dec 02 2016 |
28133 |
585.81 |
| Nov 25 2016 |
25092 |
552.22 |
| Nov 18 2016 |
25504 |
552.22 |
| Nov 11 2016 |
25940 |
552.22 |
| Dec 29 2014 |
29476 |
637.76 |
| Dec 22 2014 |
29533 |
637.76 |
| Dec 15 2014 |
29105 |
637.76 |
| Dec 08 2014 |
30724 |
661.57 |
| Dec 01 2014 |
30881 |
661.57 |
| Nov 24 2014 |
30892 |
661.57 |
| Nov 17 2014 |
31229 |
661.57 |
| Nov 10 2014 |
31467 |
661.57 |
| Nov 03 2014 |
31483 |
661.57 |
| Oct 27 2014 |
31403 |
661.57 |
| Oct 20 2014 |
31529 |
661.57 |
| Oct 13 2014 |
31519 |
661.57 |
| Oct 06 2014 |
30921 |
661.57 |
| Sep 29 2014 |
31123 |
661.57 |
| Sep 22 2014 |
31280 |
661.57 |
| Sep 15 2014 |
30916 |
661.57 |
| Sep 08 2014 |
30544 |
661.57 |
| Sep 01 2014 |
30668 |
661.57 |
| Aug 25 2014 |
30720 |
661.57 |
| Aug 18 2014 |
30738 |
661.57 |
| Aug 11 2014 |
30737 |
661.57 |
| Aug 04 2014 |
30737 |
661.57 |
| Jul 28 2014 |
30737 |
661.57 |
| Jul 21 2014 |
30755 |
661.57 |
| Jul 14 2014 |
30756 |
661.57 |
| Jul 07 2014 |
30756 |
661.57 |
| Jun 30 2014 |
30756 |
661.57 |
| Jun 23 2014 |
30756 |
661.57 |
| Jun 16 2014 |
30756 |
661.57 |
| Jun 09 2014 |
30756 |
661.57 |
| Jun 02 2014 |
30756 |
661.57 |
| May 26 2014 |
30756 |
661.57 |
| May 19 2014 |
30756 |
661.57 |
| May 12 2014 |
30757 |
661.57 |
| May 05 2014 |
30757 |
661.57 |
| Apr 28 2014 |
30758 |
661.57 |
| Apr 21 2014 |
30758 |
661.57 |
| Apr 14 2014 |
30765 |
661.57 |
| Apr 07 2014 |
30765 |
661.57 |
| Mar 31 2014 |
30766 |
661.57 |
| Mar 24 2014 |
30766 |
661.57 |
| Mar 17 2014 |
30766 |
661.57 |
| Mar 10 2014 |
30765 |
661.57 |
| Mar 03 2014 |
30765 |
661.57 |
| Feb 24 2014 |
30759 |
661.57 |
| Feb 17 2014 |
30780 |
661.57 |
| Feb 10 2014 |
30778 |
661.57 |
| Feb 03 2014 |
30775 |
661.57 |
| Jan 27 2014 |
30833 |
661.57 |
| Jan 20 2014 |
30763 |
661.57 |
| Jan 13 2014 |
30590 |
661.57 |
| Jan 06 2014 |
31461 |
685.37 |
| Dec 30 2013 |
31652 |
685.37 |
| Dec 23 2013 |
31443 |
685.37 |
| Oct 14 2013 |
27215 |
615.56 |
| Oct 07 2013 |
26794 |
615.56 |
| Sep 30 2013 |
23771 |
578.64 |
| Sep 23 2013 |
24556 |
589.18 |
| Sep 16 2013 |
24244 |
589.18 |
| Sep 09 2013 |
24111 |
589.18 |
| Sep 02 2013 |
24292 |
589.18 |
| Aug 26 2013 |
24237 |
589.18 |
| Aug 19 2013 |
24262 |
589.18 |
| Aug 12 2013 |
24263 |
589.18 |
| Aug 05 2013 |
24265 |
589.18 |
| Jul 29 2013 |
24266 |
589.18 |
| Jul 22 2013 |
24311 |
589.18 |
| Jul 15 2013 |
24311 |
589.18 |
| Jul 08 2013 |
24312 |
589.18 |
| Jul 01 2013 |
24312 |
589.18 |
| Jun 24 2013 |
24313 |
589.18 |
| Jun 17 2013 |
24313 |
589.18 |
| Jun 10 2013 |
24313 |
589.18 |
| Jun 03 2013 |
24313 |
589.18 |
| May 27 2013 |
24313 |
589.18 |
| May 20 2013 |
24313 |
589.18 |
| May 13 2013 |
24313 |
589.18 |
| May 06 2013 |
24313 |
589.18 |
| Apr 29 2013 |
24313 |
589.18 |
| Apr 22 2013 |
24275 |
589.18 |
| Apr 15 2013 |
24282 |
589.18 |
| Apr 08 2013 |
24282 |
589.18 |
| Apr 01 2013 |
24282 |
589.18 |
| Mar 25 2013 |
24269 |
589.18 |
| Mar 18 2013 |
24269 |
589.18 |
| Mar 11 2013 |
24269 |
589.18 |
| Mar 04 2013 |
24269 |
589.18 |
| Feb 25 2013 |
24269 |
589.18 |
| Feb 18 2013 |
24271 |
589.18 |
| Feb 11 2013 |
24280 |
589.18 |
| Feb 04 2013 |
24247 |
589.18 |
| Jan 28 2013 |
24294 |
589.18 |
| Jan 21 2013 |
24311 |
589.18 |
| Jan 14 2013 |
24436 |
589.18 |
| Jan 07 2013 |
24397 |
589.18 |
| Dec 31 2012 |
24382 |
589.18 |
| Dec 24 2012 |
24393 |
589.18 |
| Dec 17 2012 |
24388 |
589.18 |
| Dec 10 2012 |
24149 |
589.18 |
| Dec 03 2012 |
24801 |
594.78 |
| Nov 26 2012 |
25237 |
601.5 |
| Nov 19 2012 |
25281 |
601.5 |
| Nov 12 2012 |
25409 |
601.5 |
| Nov 05 2012 |
25575 |
603.92 |
| Oct 29 2012 |
25785 |
603.92 |
| Oct 22 2012 |
25524 |
603.92 |
| Oct 15 2012 |
25174 |
602.33 |
| Oct 02 2012 |
24733 |
610.34 |
| Sep 26 2012 |
24712 |
610.34 |
| Sep 20 2012 |
24394 |
610.34 |
| Sep 13 2012 |
24016 |
610.34 |
| Jan 19 2012 |
23351 |
611.15 |
| Dec 29 2011 |
23228 |
611.12 |
| Dec 13 2011 |
23001 |
611.09 |
| Dec 09 2011 |
23014 |
610.92 |
| Dec 01 2011 |
22448 |
601.45 |
| Nov 25 2011 |
22729 |
601.44 |
| Nov 17 2011 |
22650 |
601.43 |
| Nov 10 2011 |
23001 |
601.42 |
| Nov 04 2011 |
21125 |
573.77 |
| Oct 28 2011 |
21021 |
573.77 |
| Oct 21 2011 |
21146 |
573.77 |
| Oct 14 2011 |
20928 |
573.77 |
