Nov 30 2018 |
7049 |
368.58 |
Nov 23 2018 |
7094 |
368.58 |
Nov 16 2018 |
7189 |
368.58 |
Nov 09 2018 |
7137 |
368.58 |
Nov 02 2018 |
9978 |
402.61 |
Oct 26 2018 |
9733 |
402.61 |
Oct 19 2018 |
9780 |
402.61 |
Oct 12 2018 |
12384 |
431.02 |
Oct 05 2018 |
12131 |
431.02 |
Sep 28 2018 |
12159 |
431.02 |
Sep 21 2018 |
12137 |
431.02 |
Sep 14 2018 |
11973 |
431.02 |
Sep 07 2018 |
11945 |
431.02 |
Aug 31 2018 |
11868 |
431.02 |
Aug 24 2018 |
11815 |
431.02 |
Aug 17 2018 |
11802 |
431.02 |
Aug 10 2018 |
11810 |
431.02 |
Aug 03 2018 |
11831 |
431.02 |
Jul 27 2018 |
11838 |
431.02 |
Jul 20 2018 |
11852 |
431.02 |
Jul 13 2018 |
11850 |
431.02 |
Jul 06 2018 |
11829 |
431.02 |
Jun 29 2018 |
11883 |
431.02 |
Jun 22 2018 |
11883 |
431.02 |
Jun 15 2018 |
11903 |
431.02 |
Jun 08 2018 |
11921 |
431.02 |
Jun 01 2018 |
11915 |
431.02 |
May 25 2018 |
11931 |
431.02 |
May 18 2018 |
11909 |
431.02 |
May 11 2018 |
11930 |
431.02 |
May 04 2018 |
11982 |
431.02 |
Apr 27 2018 |
11979 |
431.02 |
Apr 20 2018 |
12018 |
431.02 |
Apr 13 2018 |
12015 |
431.02 |
Apr 06 2018 |
12015 |
431.02 |
Mar 30 2018 |
12015 |
431.02 |
Mar 23 2018 |
12015 |
431.02 |
Mar 16 2018 |
12004 |
431.02 |
Mar 09 2018 |
12004 |
431.02 |
Mar 02 2018 |
12008 |
431.02 |
Feb 23 2018 |
12009 |
431.02 |
Feb 16 2018 |
12022 |
431.02 |
Feb 09 2018 |
12012 |
431.02 |
Feb 02 2018 |
12034 |
431.02 |
Jan 26 2018 |
12067 |
431.02 |
Jan 19 2018 |
12030 |
431.02 |
Jan 12 2018 |
11666 |
431.02 |
Jan 05 2018 |
11921 |
431.02 |
Dec 29 2017 |
11938 |
431.02 |
Dec 22 2017 |
11932 |
431.02 |
Dec 15 2017 |
11891 |
431.02 |
Dec 08 2017 |
12163 |
431.02 |
Dec 01 2017 |
18171 |
488.29 |
Nov 24 2017 |
18208 |
488.29 |
Nov 17 2017 |
18393 |
488.29 |
Nov 10 2017 |
18884 |
488.29 |
Nov 03 2017 |
19548 |
494.17 |
Oct 27 2017 |
19561 |
494.17 |
Oct 20 2017 |
19551 |
494.17 |
Oct 06 2017 |
15171 |
458.22 |
Sep 29 2017 |
15174 |
458.22 |
Sep 22 2017 |
15799 |
464.38 |
Sep 15 2017 |
16996 |
474.95 |
Sep 08 2017 |
16833 |
474.95 |
Sep 01 2017 |
16844 |
474.95 |
Aug 25 2017 |
16855 |
474.95 |
Aug 18 2017 |
16886 |
474.95 |
Aug 11 2017 |
16803 |
474.95 |
Aug 04 2017 |
16830 |
474.95 |
Jul 28 2017 |
16828 |
474.95 |
Jul 21 2017 |
16852 |
474.95 |
Jul 14 2017 |
16861 |
474.95 |
Jul 07 2017 |
16856 |
474.95 |
Jun 30 2017 |
16867 |
474.95 |
Jun 23 2017 |
16866 |
474.95 |
Jun 16 2017 |
16863 |
474.95 |
Jun 09 2017 |
16836 |
474.95 |
Jun 02 2017 |
16838 |
474.95 |
May 26 2017 |
16670 |
474.95 |
May 19 2017 |
16693 |
474.95 |
May 12 2017 |
16636 |
474.95 |
May 05 2017 |
16587 |
474.95 |
Apr 28 2017 |
16558 |
474.95 |
Apr 21 2017 |
16531 |
474.95 |
Apr 14 2017 |
16552 |
474.95 |
Apr 07 2017 |
16553 |
474.95 |
Mar 31 2017 |
16553 |
474.95 |
Mar 24 2017 |
16554 |
474.95 |
Mar 17 2017 |
16546 |
474.95 |
Mar 10 2017 |
16563 |
474.95 |
Mar 03 2017 |
16563 |
474.95 |
Feb 24 2017 |
16564 |
474.95 |
Feb 17 2017 |
16578 |
474.95 |
Feb 10 2017 |
16599 |
474.95 |
Feb 03 2017 |
16589 |
474.95 |
Jan 27 2017 |
16596 |
474.95 |
Jan 20 2017 |
16627 |
474.95 |
Jan 13 2017 |
16650 |
474.95 |
Jan 06 2017 |
16886 |
474.95 |
Dec 30 2016 |
16960 |
474.95 |
Dec 23 2016 |
16959 |
474.95 |
Dec 16 2016 |
16999 |
474.95 |
Dec 09 2016 |
17076 |
474.95 |
Dec 02 2016 |
17437 |
474.95 |
Nov 25 2016 |
18624 |
487.21 |
Nov 18 2016 |
18892 |
487.21 |
Nov 11 2016 |
19175 |
487.21 |
Nov 04 2016 |
19212 |
487.21 |
Oct 28 2016 |
19174 |
487.21 |
Oct 21 2016 |
19288 |
487.21 |
Oct 14 2016 |
20300 |
496.87 |
Oct 07 2016 |
20142 |
496.87 |
Sep 30 2016 |
20078 |
496.87 |
Sep 23 2016 |
21162 |
510.03 |
Sep 16 2016 |
22277 |
523.99 |
Sep 09 2016 |
22003 |
523.99 |
Sep 02 2016 |
21923 |
523.99 |
Aug 26 2016 |
21953 |
523.99 |
Aug 19 2016 |
21533 |
523.99 |
Aug 12 2016 |
21517 |
523.99 |
Aug 05 2016 |
21538 |
523.99 |
Jul 29 2016 |
21540 |
523.99 |
Jul 22 2016 |
21511 |
523.99 |
Jun 28 2016 |
21513 |
523.99 |
Jun 21 2016 |
21577 |
523.99 |
Jun 14 2016 |
21577 |
523.99 |
Jun 07 2016 |
21579 |
523.99 |
May 31 2016 |
21587 |
523.99 |
May 24 2016 |
21587 |
523.99 |
May 17 2016 |
21568 |
523.99 |
May 10 2016 |
21569 |
523.99 |
May 03 2016 |
21576 |
523.99 |
Apr 26 2016 |
21570 |
523.99 |
Apr 19 2016 |
21533 |
523.99 |
Apr 12 2016 |
21580 |
523.99 |
Apr 05 2016 |
21580 |
523.99 |
Mar 29 2016 |
21580 |
523.99 |
Mar 22 2016 |
21564 |
523.99 |
Mar 15 2016 |
21562 |
523.99 |
Mar 08 2016 |
21583 |
523.99 |
Mar 01 2016 |
21579 |
523.99 |
Feb 23 2016 |
21577 |
523.99 |
Feb 16 2016 |
21506 |
523.99 |
Feb 09 2016 |
21506 |
523.99 |
Feb 02 2016 |
21445 |
523.99 |
Jan 26 2016 |
21485 |
523.99 |
Jan 19 2016 |
21490 |
523.99 |
Jan 12 2016 |
21040 |
523.99 |
Jan 05 2016 |
21481 |
523.99 |
Dec 29 2015 |
21511 |
523.99 |
Dec 22 2015 |
21332 |
523.99 |
Dec 15 2015 |
21229 |
523.99 |
Dec 08 2015 |
21539 |
523.99 |
Dec 01 2015 |
21636 |
523.99 |
Sep 29 2015 |
15148 |
472.59 |
Sep 22 2015 |
22917 |
472.59 |
Sep 15 2015 |
22339 |
472.59 |
Sep 14 2015 |
14642 |
472.59 |
Sep 07 2015 |
14625 |
472.59 |
Aug 31 2015 |
14646 |
472.59 |
Aug 24 2015 |
14569 |
472.59 |
Aug 17 2015 |
14588 |
472.59 |
Aug 10 2015 |
14603 |
472.59 |
Aug 03 2015 |
14603 |
472.59 |
Jul 27 2015 |
14603 |
472.59 |
Jul 20 2015 |
14602 |
472.59 |
Jul 13 2015 |
14602 |
472.59 |
Jul 06 2015 |
14602 |
472.59 |
Jun 29 2015 |
14602 |
472.59 |
Jun 22 2015 |
14602 |
472.59 |
Jun 15 2015 |
14602 |
472.59 |
Jun 08 2015 |
14709 |
472.59 |
Jun 01 2015 |
14709 |
472.59 |
May 25 2015 |
14709 |
472.59 |
May 18 2015 |
14709 |
472.59 |
May 11 2015 |
14709 |
472.59 |
May 04 2015 |
14709 |
472.59 |
Apr 27 2015 |
14694 |
472.59 |
Apr 20 2015 |
14681 |
472.59 |
Apr 13 2015 |
14681 |
472.59 |
Apr 06 2015 |
14706 |
472.59 |
Mar 30 2015 |
14706 |
472.59 |
Mar 23 2015 |
14724 |
472.59 |
Mar 16 2015 |
14715 |
472.59 |
Mar 09 2015 |
14714 |
472.59 |
Mar 02 2015 |
14700 |
472.59 |
Feb 23 2015 |
14593 |
472.59 |
Feb 16 2015 |
14577 |
472.59 |
Feb 09 2015 |
14588 |
472.59 |
Feb 02 2015 |
14594 |
472.59 |
Jan 26 2015 |
14578 |
472.59 |
Jan 19 2015 |
14558 |
472.59 |
Jan 12 2015 |
14438 |
472.59 |
Jan 05 2015 |
14733 |
472.59 |
Dec 29 2014 |
14733 |
472.59 |
Dec 22 2014 |
14779 |
472.59 |
Dec 15 2014 |
14522 |
472.59 |
Dec 08 2014 |
14652 |
472.59 |
Dec 01 2014 |
14725 |
472.59 |
Nov 24 2014 |
14746 |
472.59 |
Nov 17 2014 |
14854 |
472.59 |
Nov 10 2014 |
14936 |
472.59 |
Nov 03 2014 |
14835 |
472.59 |
Oct 27 2014 |
14859 |
472.59 |
Oct 20 2014 |
15034 |
472.59 |
Oct 13 2014 |
14897 |
472.59 |
Sep 30 2013 |
23757 |
578.45 |
Sep 23 2013 |
23707 |
578.45 |
Sep 16 2013 |
23405 |
578.45 |
Sep 09 2013 |
23286 |
578.45 |
Sep 02 2013 |
23446 |
578.45 |
Aug 26 2013 |
23389 |
578.45 |
Aug 19 2013 |
23413 |
578.45 |
Aug 12 2013 |
23414 |
578.45 |
Aug 05 2013 |
23416 |
578.45 |
Jul 29 2013 |
23417 |
578.45 |
Jul 22 2013 |
23463 |
578.45 |
Jul 15 2013 |
23463 |
578.45 |
Jul 08 2013 |
23464 |
578.45 |
Jul 01 2013 |
23464 |
578.45 |
Jun 24 2013 |
23465 |
578.45 |
Jun 17 2013 |
23465 |
578.45 |
Jun 10 2013 |
23465 |
578.45 |
Jun 03 2013 |
23465 |
578.45 |
May 27 2013 |
23465 |
578.45 |
May 20 2013 |
23465 |
578.45 |
May 13 2013 |
23465 |
578.45 |
May 06 2013 |
23465 |
578.45 |
Apr 29 2013 |
23465 |
578.45 |
Apr 22 2013 |
23427 |
578.45 |
Apr 15 2013 |
23434 |
578.45 |
Apr 08 2013 |
23434 |
578.45 |
Apr 01 2013 |
23434 |
578.45 |
Mar 25 2013 |
23425 |
578.45 |
Mar 18 2013 |
23425 |
578.45 |
Mar 11 2013 |
23425 |
578.45 |
Mar 04 2013 |
23425 |
578.45 |
Feb 25 2013 |
23425 |
578.45 |
Feb 18 2013 |
23425 |
578.45 |
Feb 11 2013 |
23434 |
578.45 |
Feb 04 2013 |
23398 |
578.45 |
Jan 28 2013 |
23449 |
578.45 |
Jan 21 2013 |
23472 |
578.45 |
Jan 14 2013 |
23593 |
578.45 |
Jan 07 2013 |
23557 |
578.45 |
Dec 31 2012 |
25453 |
603.6 |
Dec 24 2012 |
25463 |
603.6 |
Dec 17 2012 |
25466 |
603.6 |
Dec 10 2012 |
25213 |
603.6 |
Dec 03 2012 |
25481 |
603.6 |
Nov 26 2012 |
25359 |
603.6 |
Nov 19 2012 |
25396 |
603.6 |
Nov 12 2012 |
25550 |
603.6 |
Nov 05 2012 |
25557 |
603.6 |
Oct 29 2012 |
25764 |
603.6 |
Oct 22 2012 |
24898 |
595.86 |
Oct 15 2012 |
24638 |
595.86 |
Oct 02 2012 |
23807 |
596.89 |
Sep 26 2012 |
23791 |
596.89 |
Sep 20 2012 |
23473 |
596.89 |
Sep 13 2012 |
23129 |
596.89 |
Jan 19 2012 |
22668 |
600.1 |
Dec 29 2011 |
20377 |
568.48 |
Dec 13 2011 |
20146 |
568.48 |
Dec 09 2011 |
20178 |
568.48 |
Dec 01 2011 |
20182 |
568.47 |
Nov 25 2011 |
20436 |
568.47 |
Nov 17 2011 |
20378 |
568.47 |
Nov 10 2011 |
20723 |
568.47 |
Nov 04 2011 |
20749 |
568.47 |
Oct 28 2011 |
20319 |
564.12 |
Oct 21 2011 |
20438 |
564.12 |
Oct 14 2011 |
20259 |
564.12 |