| Nov 17 2014 |
20432 |
526.91 |
| Nov 10 2014 |
22770 |
549.33 |
| Nov 03 2014 |
22714 |
549.33 |
| Oct 27 2014 |
22654 |
549.33 |
| Oct 20 2014 |
23632 |
557.87 |
| Oct 13 2014 |
23521 |
557.87 |
| Oct 06 2014 |
23151 |
557.87 |
| Sep 29 2014 |
23356 |
557.87 |
| Sep 22 2014 |
23440 |
557.87 |
| Sep 15 2014 |
23201 |
557.87 |
| Sep 08 2014 |
22975 |
557.87 |
| Sep 01 2014 |
23067 |
557.87 |
| Aug 25 2014 |
23117 |
557.87 |
| Aug 18 2014 |
23126 |
557.87 |
| Aug 11 2014 |
23126 |
557.87 |
| Aug 04 2014 |
23126 |
557.87 |
| Jul 28 2014 |
23126 |
557.87 |
| Jul 21 2014 |
23144 |
557.87 |
| Jul 14 2014 |
23145 |
557.87 |
| Jul 07 2014 |
23145 |
557.87 |
| Jun 30 2014 |
23145 |
557.87 |
| Jun 23 2014 |
23145 |
557.87 |
| Jun 16 2014 |
23145 |
557.87 |
| Jun 09 2014 |
23145 |
557.87 |
| Jun 02 2014 |
23145 |
557.87 |
| May 26 2014 |
23145 |
557.87 |
| May 19 2014 |
23145 |
557.87 |
| May 12 2014 |
23147 |
557.87 |
| May 05 2014 |
23147 |
557.87 |
| Apr 28 2014 |
23148 |
557.87 |
| Apr 21 2014 |
23148 |
557.87 |
| Apr 14 2014 |
23161 |
557.87 |
| Apr 07 2014 |
23161 |
557.87 |
| Mar 31 2014 |
23162 |
557.87 |
| Mar 24 2014 |
23162 |
557.87 |
| Mar 17 2014 |
23162 |
557.87 |
| Mar 10 2014 |
23161 |
557.87 |
| Mar 03 2014 |
23161 |
557.87 |
| Feb 24 2014 |
23152 |
557.87 |
| Feb 17 2014 |
23168 |
557.87 |
| Feb 10 2014 |
23167 |
557.87 |
| Feb 03 2014 |
23161 |
557.87 |
| Jan 27 2014 |
23220 |
557.87 |
| Jan 20 2014 |
23167 |
557.87 |
| Jan 13 2014 |
22987 |
557.87 |
| Jan 06 2014 |
22929 |
557.87 |
| Dec 30 2013 |
23095 |
557.87 |
| Dec 23 2013 |
22878 |
557.87 |
| Dec 16 2013 |
22630 |
557.87 |
| Dec 09 2013 |
22680 |
557.87 |
| Dec 02 2013 |
23840 |
568.19 |
| Nov 25 2013 |
24073 |
566.41 |
| Nov 18 2013 |
24175 |
566.41 |
| Nov 11 2013 |
24176 |
566.41 |
| Nov 05 2012 |
19695 |
528.31 |
| Oct 29 2012 |
19813 |
528.31 |
| Oct 22 2012 |
19728 |
528.31 |
| Oct 15 2012 |
19533 |
528.31 |
| Oct 02 2012 |
16146 |
495.56 |
| Sep 26 2012 |
16118 |
495.56 |
| Sep 20 2012 |
15974 |
495.56 |
| Sep 13 2012 |
15748 |
495.56 |
| Jan 19 2012 |
15102 |
496.56 |
| Dec 29 2011 |
15007 |
496.52 |
| Dec 13 2011 |
14826 |
496.49 |
| Dec 09 2011 |
14849 |
496.48 |
| Dec 01 2011 |
14828 |
496.46 |
| Nov 25 2011 |
14994 |
496.45 |
| Nov 17 2011 |
14931 |
496.44 |
| Nov 10 2011 |
15164 |
496.43 |
| Nov 04 2011 |
12254 |
462.81 |
| Oct 28 2011 |
12176 |
462.81 |
| Oct 21 2011 |
12297 |
462.81 |
| Oct 14 2011 |
12151 |
462.81 |
