| Dec 16 2016 |
13717 |
443.57 |
| Dec 09 2016 |
13759 |
443.57 |
| Dec 02 2016 |
10029 |
404.44 |
| Nov 25 2016 |
9980 |
404.44 |
| Nov 18 2016 |
10063 |
404.44 |
| Nov 11 2016 |
10163 |
404.44 |
| Nov 04 2016 |
10116 |
404.44 |
| Oct 28 2016 |
8436 |
387.08 |
| Oct 21 2016 |
8519 |
387.08 |
| Oct 14 2016 |
8401 |
387.08 |
| Oct 07 2016 |
8378 |
387.08 |
| Sep 30 2016 |
8326 |
387.08 |
| Sep 23 2016 |
8154 |
387.08 |
| Sep 16 2016 |
7985 |
387.08 |
| Sep 09 2016 |
7949 |
387.08 |
| Sep 02 2016 |
7922 |
387.08 |
| Aug 26 2016 |
7954 |
387.08 |
| Aug 19 2016 |
7749 |
387.08 |
| Aug 12 2016 |
7738 |
387.08 |
| Aug 05 2016 |
7752 |
387.08 |
| Jul 29 2016 |
7753 |
387.08 |
| Jul 22 2016 |
7737 |
387.08 |
| Jun 28 2016 |
7738 |
387.08 |
| Jun 21 2016 |
7762 |
387.08 |
| Jun 14 2016 |
7762 |
387.08 |
| Jun 07 2016 |
7762 |
387.08 |
| May 31 2016 |
7764 |
387.08 |
| May 24 2016 |
7764 |
387.08 |
| May 17 2016 |
7756 |
387.08 |
| May 10 2016 |
7756 |
387.08 |
| May 03 2016 |
7756 |
387.08 |
| Apr 26 2016 |
7756 |
387.08 |
| Apr 19 2016 |
7749 |
387.08 |
| Apr 12 2016 |
7768 |
387.08 |
| Apr 05 2016 |
7768 |
387.08 |
| Mar 29 2016 |
7768 |
387.08 |
| Mar 22 2016 |
7766 |
387.08 |
| Mar 15 2016 |
7764 |
387.08 |
| Mar 08 2016 |
7771 |
387.08 |
| Mar 01 2016 |
7767 |
387.08 |
| Feb 23 2016 |
7761 |
387.08 |
| Feb 16 2016 |
7728 |
387.08 |
| Feb 09 2016 |
7728 |
387.08 |
| Feb 02 2016 |
7685 |
387.08 |
| Jan 26 2016 |
7707 |
387.08 |
| Jan 19 2016 |
7713 |
387.08 |
| Jan 12 2016 |
7388 |
387.08 |
| Jan 05 2016 |
7640 |
387.08 |
| Dec 29 2015 |
7650 |
387.08 |
| Dec 22 2015 |
4966 |
349.41 |
| Dec 15 2015 |
4903 |
349.41 |
| Dec 08 2015 |
4185 |
334.55 |
| Dec 01 2015 |
4127 |
334.55 |
| Nov 24 2015 |
6091 |
367.94 |
| Nov 17 2015 |
5473 |
361.9 |
| Nov 10 2015 |
6208 |
372.96 |
| Nov 03 2015 |
6245 |
372.96 |
| Oct 27 2015 |
6254 |
372.96 |
| Oct 20 2015 |
6022 |
370.69 |
| Oct 13 2015 |
4462 |
348.97 |
| Oct 06 2015 |
4487 |
348.97 |
| Sep 29 2015 |
4541 |
348.97 |
| Sep 22 2015 |
2122 |
348.97 |
| Sep 15 2015 |
9124 |
341.64 |
| Sep 14 2015 |
4375 |
347.81 |
| Sep 07 2015 |
4390 |
347.81 |
| Aug 31 2015 |
4368 |
347.81 |
| Aug 24 2015 |
4349 |
347.81 |
| Aug 17 2015 |
4351 |
347.81 |
| Aug 10 2015 |
4353 |
347.81 |
| Aug 03 2015 |
4353 |
347.81 |
| Jul 27 2015 |
4353 |
347.81 |
| Jul 20 2015 |
4353 |
347.81 |
| Jul 13 2015 |
4353 |
347.81 |
| Jul 06 2015 |
4353 |
347.81 |
| Jun 29 2015 |
4353 |
347.81 |
| Jun 22 2015 |
4353 |
347.81 |
| Jun 15 2015 |
4353 |
347.81 |
| Jun 08 2015 |
4400 |
347.81 |
| Jun 01 2015 |
4400 |
347.81 |
| May 25 2015 |
4400 |
347.81 |
| May 18 2015 |
4400 |
347.81 |
| May 11 2015 |
4400 |
347.81 |
| May 04 2015 |
4400 |
347.81 |
| Apr 27 2015 |
4399 |
347.81 |
| Apr 20 2015 |
4393 |
347.81 |
| Apr 13 2015 |
4392 |
347.81 |
| Apr 06 2015 |
4397 |
347.81 |
| Mar 30 2015 |
4397 |
347.81 |
| Mar 23 2015 |
4404 |
347.81 |
| Mar 16 2015 |
4403 |
347.81 |
| Mar 09 2015 |
4403 |
347.81 |
| Mar 02 2015 |
4399 |
347.81 |
| Feb 23 2015 |
4352 |
347.81 |
| Feb 16 2015 |
4355 |
347.81 |
| Feb 09 2015 |
4364 |
347.81 |
| Feb 02 2015 |
4367 |
347.81 |
| Jan 26 2015 |
4367 |
347.81 |
| Jan 19 2015 |
4356 |
347.81 |
| Jan 12 2015 |
4265 |
347.81 |
| Jan 05 2015 |
4409 |
347.81 |
| Dec 29 2014 |
4395 |
347.81 |
| Dec 22 2014 |
4416 |
347.81 |
| Dec 15 2014 |
4112 |
343.66 |
| Dec 08 2014 |
4137 |
343.66 |
| Dec 01 2014 |
3939 |
338.91 |
| Nov 24 2014 |
4040 |
340.06 |
| Nov 17 2014 |
4053 |
340.06 |
| Nov 10 2014 |
4083 |
340.06 |
| Nov 03 2014 |
4031 |
340.06 |
| Oct 27 2014 |
3840 |
335.61 |
| Oct 20 2014 |
4154 |
340.61 |
| Oct 13 2014 |
4053 |
340.61 |
| Oct 06 2014 |
4600 |
350.29 |
| Sep 29 2014 |
4658 |
350.29 |
| Sep 22 2014 |
4687 |
350.29 |
| Sep 15 2014 |
3607 |
329.28 |
| Sep 08 2014 |
3629 |
329.28 |
| Sep 01 2014 |
3645 |
329.28 |
| Aug 25 2014 |
3649 |
329.28 |
| Aug 18 2014 |
3652 |
329.28 |
| Aug 11 2014 |
3652 |
329.28 |
| Aug 04 2014 |
3652 |
329.28 |
| Jul 28 2014 |
3652 |
329.28 |
| Jul 21 2014 |
3657 |
329.28 |
| Jul 14 2014 |
3657 |
329.28 |
| Jul 07 2014 |
3657 |
329.28 |
| Jun 30 2014 |
3657 |
329.28 |
| Jun 23 2014 |
3656 |
329.28 |
| Jun 16 2014 |
3656 |
329.28 |
| Jun 09 2014 |
3656 |
329.28 |
| Jun 02 2014 |
3656 |
329.28 |
| May 26 2014 |
3656 |
329.28 |
| May 19 2014 |
3656 |
329.28 |
| May 12 2014 |
3656 |
329.28 |
| May 05 2014 |
3656 |
329.28 |
| Apr 28 2014 |
3657 |
329.28 |
| Apr 21 2014 |
3657 |
329.28 |
| Apr 14 2014 |
3664 |
329.28 |
| Apr 07 2014 |
3664 |
329.28 |
| Mar 31 2014 |
3664 |
329.28 |
| Mar 24 2014 |
3664 |
329.28 |
| Mar 17 2014 |
3664 |
329.28 |
| Mar 10 2014 |
3664 |
329.28 |
| Mar 03 2014 |
3664 |
329.28 |
| Feb 24 2014 |
3661 |
329.28 |
| Feb 17 2014 |
3662 |
329.28 |
| Feb 10 2014 |
3663 |
329.28 |
| Feb 03 2014 |
3652 |
329.28 |
| Jan 27 2014 |
3837 |
331.94 |
| Jan 20 2014 |
3813 |
331.94 |
| Jan 13 2014 |
3720 |
331.94 |
| Jan 06 2014 |
3299 |
323.73 |
| Dec 30 2013 |
3339 |
323.73 |
| Dec 23 2013 |
3192 |
323.73 |
| Dec 16 2013 |
2285 |
301.16 |
| Dec 09 2013 |
2285 |
301.16 |
| Dec 02 2013 |
2330 |
301.16 |
| Nov 25 2013 |
1932 |
288.66 |
| Nov 18 2013 |
1997 |
288.66 |
| Nov 11 2013 |
1823 |
282.96 |
| Nov 04 2013 |
1882 |
282.96 |
| Oct 28 2013 |
1780 |
280.5 |
| Oct 21 2013 |
1725 |
280.5 |
| Oct 14 2013 |
1726 |
280.5 |
| Oct 07 2013 |
1741 |
280.5 |
| Sep 30 2013 |
1757 |
280.5 |
| Sep 23 2013 |
1766 |
280.5 |
| Sep 16 2013 |
1775 |
280.5 |
| Sep 09 2013 |
1767 |
280.5 |
| Sep 02 2013 |
1788 |
280.5 |
| Aug 26 2013 |
1781 |
280.5 |
| Aug 19 2013 |
1784 |
280.5 |
| Aug 12 2013 |
1784 |
280.5 |
| Aug 05 2013 |
1784 |
280.5 |
| Jul 29 2013 |
1784 |
280.5 |
| Jul 22 2013 |
1787 |
280.5 |
| Jul 15 2013 |
1787 |
280.5 |
| Jul 08 2013 |
1786 |
280.5 |
| Jul 01 2013 |
1786 |
280.5 |
| Jun 24 2013 |
1786 |
280.5 |
| Jun 17 2013 |
1786 |
280.5 |
| Jun 10 2013 |
1786 |
280.5 |
| Jun 03 2013 |
1786 |
280.5 |
| May 27 2013 |
1786 |
280.5 |
| May 20 2013 |
1786 |
280.5 |
| May 13 2013 |
1786 |
280.5 |
| May 06 2013 |
1786 |
280.5 |
| Apr 29 2013 |
1786 |
280.5 |
| Apr 22 2013 |
1786 |
280.5 |
| Apr 15 2013 |
1791 |
280.5 |
| Apr 08 2013 |
1791 |
280.5 |
| Apr 01 2013 |
1791 |
280.5 |
| Mar 25 2013 |
1791 |
280.5 |
| Mar 18 2013 |
1791 |
280.5 |
| Mar 11 2013 |
1791 |
280.5 |
| Mar 04 2013 |
1791 |
280.5 |
| Feb 25 2013 |
1791 |
280.5 |
| Feb 18 2013 |
1796 |
280.5 |
| Feb 11 2013 |
1804 |
280.5 |
| Feb 04 2013 |
1789 |
280.5 |
| Jan 28 2013 |
1801 |
280.5 |
| Jan 21 2013 |
1797 |
280.5 |
| Jan 14 2013 |
1510 |
269.87 |
| Jan 07 2013 |
1495 |
269.87 |
| Dec 31 2012 |
1506 |
269.87 |
| Dec 24 2012 |
1515 |
269.87 |
| Dec 17 2012 |
1308 |
261.94 |
| Dec 10 2012 |
1079 |
251.57 |
| Dec 03 2012 |
1003 |
246.57 |
| Nov 26 2012 |
937 |
244.9 |
| Nov 19 2012 |
961 |
244.9 |
| Nov 12 2012 |
1026 |
248.13 |
| Nov 05 2012 |
1049 |
248.13 |
| Oct 29 2012 |
1080 |
248.13 |
| Oct 22 2012 |
1095 |
248.13 |
| Oct 15 2012 |
1101 |
248.13 |
| Oct 02 2012 |
1128 |
248.13 |
| Sep 26 2012 |
1142 |
248.13 |
| Sep 20 2012 |
1145 |
248.13 |
| Sep 13 2012 |
1144 |
248.13 |
| Jan 19 2012 |
1264 |
266.3 |
| Dec 29 2011 |
1893 |
291.69 |
| Dec 13 2011 |
1886 |
291.74 |
| Dec 09 2011 |
2391 |
307.29 |
| Dec 01 2011 |
3378 |
334.4 |
| Nov 25 2011 |
3404 |
334.4 |
| Nov 17 2011 |
3369 |
334.4 |
| Nov 10 2011 |
3418 |
334.4 |
| Nov 04 2011 |
3423 |
334.4 |
| Oct 28 2011 |
3450 |
334.4 |
| Oct 21 2011 |
3468 |
334.4 |
| Oct 14 2011 |
3451 |
334.4 |
