Dec 22 2022 |
679 |
501.48 |
Dec 15 2022 |
670 |
501.48 |
Dec 08 2022 |
673 |
501.48 |
Dec 01 2022 |
680 |
501.48 |
Nov 24 2022 |
671 |
501.48 |
Nov 17 2022 |
666 |
501.48 |
Nov 10 2022 |
674 |
501.48 |
Nov 03 2022 |
674 |
501.48 |
Oct 27 2022 |
655 |
501.48 |
Oct 20 2022 |
657 |
501.48 |
Oct 13 2022 |
654 |
501.48 |
Oct 06 2022 |
608 |
501.48 |
Sep 29 2022 |
590 |
501.48 |
Sep 22 2022 |
591 |
501.48 |
Sep 15 2022 |
582 |
501.48 |
Sep 08 2022 |
579 |
501.48 |
Sep 01 2022 |
578 |
501.48 |
Aug 25 2022 |
577 |
501.48 |
Aug 18 2022 |
578 |
501.48 |
Aug 11 2022 |
579 |
501.48 |
Aug 04 2022 |
581 |
501.48 |
Jul 28 2022 |
581 |
501.48 |
Jul 21 2022 |
581 |
501.48 |
Jul 14 2022 |
581 |
501.48 |
Jul 07 2022 |
581 |
501.48 |
Jun 30 2022 |
581 |
501.48 |
Jun 23 2022 |
587 |
501.48 |
Jun 16 2022 |
587 |
501.48 |
Jun 09 2022 |
584 |
501.48 |
Jun 02 2022 |
584 |
501.48 |
May 26 2022 |
584 |
501.48 |
May 19 2022 |
584 |
501.48 |
May 12 2022 |
584 |
501.48 |
May 05 2022 |
584 |
501.48 |
Apr 28 2022 |
583 |
501.48 |
Apr 21 2022 |
583 |
501.48 |
Apr 14 2022 |
583 |
501.48 |
Apr 07 2022 |
583 |
501.48 |
Mar 31 2022 |
583 |
501.48 |
Mar 24 2022 |
583 |
501.48 |
Mar 17 2022 |
583 |
501.48 |
Mar 10 2022 |
583 |
501.48 |
Mar 03 2022 |
583 |
501.48 |
Feb 24 2022 |
580 |
501.48 |
Feb 17 2022 |
582 |
501.48 |
Feb 10 2022 |
586 |
501.48 |
Feb 03 2022 |
586 |
501.48 |
Jan 27 2022 |
593 |
501.48 |
Jan 20 2022 |
564 |
501.48 |
Jan 13 2022 |
566 |
501.48 |
Jan 06 2022 |
632 |
501.48 |
Dec 30 2021 |
629 |
501.48 |
Dec 23 2021 |
629 |
501.48 |
Dec 16 2021 |
635 |
501.48 |
Dec 09 2021 |
691 |
501.48 |
Dec 02 2021 |
692 |
501.48 |
Nov 25 2021 |
699 |
501.48 |
Nov 18 2021 |
1496 |
569.82 |
Nov 04 2021 |
31 |
363.67 |
Oct 28 2021 |
24 |
363.67 |
Oct 21 2021 |
783 |
449.19 |
Oct 14 2021 |
797 |
449.19 |
Oct 07 2021 |
733 |
444.23 |
Sep 30 2021 |
396 |
393.77 |
Sep 23 2021 |
331 |
380.05 |
Sep 16 2021 |
330 |
378.69 |
Sep 09 2021 |
312 |
375.74 |
Sep 02 2021 |
313 |
375.74 |
Aug 26 2021 |
313 |
375.74 |
Aug 19 2021 |
313 |
375.74 |
Aug 12 2021 |
313 |
375.74 |
Aug 05 2021 |
314 |
375.74 |
Jul 29 2021 |
313 |
375.74 |
Jun 03 2021 |
402 |
375.74 |
Nov 06 2020 |
4541 |
363.67 |
Oct 30 2020 |
4813 |
363.67 |
Oct 23 2020 |
10150 |
449.19 |
Oct 16 2020 |
10668 |
449.19 |
Oct 09 2020 |
10796 |
444.23 |
Oct 02 2020 |
7596 |
393.77 |
Sep 25 2020 |
7740 |
393.77 |
Sep 18 2020 |
6976 |
380.05 |
Sep 11 2020 |
6943 |
378.69 |
Sep 04 2020 |
6847 |
375.74 |
Aug 28 2020 |
6897 |
375.74 |
Aug 21 2020 |
6933 |
375.74 |
Aug 14 2020 |
6939 |
375.74 |
Aug 07 2020 |
7003 |
375.74 |
Jul 31 2020 |
7035 |
375.74 |
Jul 24 2020 |
7035 |
375.74 |
Jul 17 2020 |
7047 |
375.74 |
Jul 10 2020 |
7069 |
375.74 |
Jul 03 2020 |
7093 |
375.74 |
Jun 26 2020 |
7093 |
375.74 |
Jun 19 2020 |
7093 |
375.74 |
Jun 12 2020 |
7097 |
375.74 |
Jun 05 2020 |
7111 |
375.74 |
May 29 2020 |
7123 |
375.74 |
May 22 2020 |
7139 |
375.74 |
May 15 2020 |
7139 |
375.74 |
May 08 2020 |
7138 |
375.74 |
May 01 2020 |
7141 |
375.74 |
Apr 24 2020 |
7166 |
375.74 |
Apr 17 2020 |
7166 |
375.74 |
Apr 10 2020 |
7166 |
375.74 |
Apr 03 2020 |
7166 |
375.74 |
Mar 27 2020 |
7166 |
375.74 |
Mar 20 2020 |
7171 |
375.74 |
Mar 13 2020 |
7171 |
375.74 |
Mar 06 2020 |
7171 |
375.74 |
Feb 28 2020 |
7171 |
375.74 |
Feb 21 2020 |
7196 |
375.74 |
Feb 14 2020 |
7201 |
375.74 |
Feb 07 2020 |
7210 |
375.74 |
Jan 31 2020 |
7234 |
375.74 |
Jan 24 2020 |
6945 |
375.74 |
Jan 17 2020 |
6969 |
375.74 |
Jan 10 2020 |
7422 |
375.74 |
Jan 03 2020 |
7377 |
375.74 |
Dec 27 2019 |
7379 |
375.74 |
Dec 20 2019 |
7387 |
375.74 |
Dec 13 2019 |
7420 |
375.74 |
Dec 06 2019 |
7263 |
375.74 |
Nov 29 2019 |
7411 |
375.74 |
Nov 22 2019 |
7442 |
375.74 |
Nov 15 2019 |
7461 |
375.74 |
Nov 08 2019 |
8033 |
382.53 |
Nov 01 2019 |
7591 |
377.14 |
Oct 25 2019 |
7530 |
377.14 |
Oct 18 2019 |
7385 |
377.14 |
Oct 11 2019 |
7471 |
377.14 |
Oct 04 2019 |
7379 |
375.11 |
Sep 27 2019 |
7359 |
375.11 |
Sep 20 2019 |
7792 |
382.38 |
Sep 13 2019 |
7325 |
375.65 |
Sep 06 2019 |
7145 |
375.65 |
Aug 30 2019 |
7174 |
375.65 |
Aug 23 2019 |
7183 |
375.65 |
Aug 16 2019 |
7138 |
375.65 |
Aug 09 2019 |
7138 |
375.65 |
Aug 02 2019 |
7141 |
375.65 |
Jul 26 2019 |
7144 |
375.65 |
Jul 19 2019 |
7157 |
375.65 |
Jul 12 2019 |
7168 |
375.65 |
Jul 05 2019 |
7176 |
375.65 |
Jun 28 2019 |
7192 |
375.65 |
Jun 21 2019 |
7206 |
375.65 |
Jun 14 2019 |
7201 |
375.65 |
Jun 07 2019 |
7196 |
375.65 |
May 31 2019 |
7209 |
375.65 |
May 24 2019 |
7209 |
375.65 |
May 17 2019 |
7228 |
375.65 |
May 10 2019 |
7225 |
375.65 |
May 03 2019 |
7229 |
375.65 |
Apr 26 2019 |
7225 |
375.65 |
Apr 19 2019 |
7228 |
375.65 |
Apr 12 2019 |
7231 |
375.65 |
Apr 05 2019 |
7231 |
375.65 |
Mar 29 2019 |
7231 |
375.65 |
Mar 22 2019 |
7229 |
375.65 |
Mar 15 2019 |
7235 |
375.65 |
Mar 08 2019 |
7208 |
375.65 |
Mar 01 2019 |
7210 |
375.65 |
Feb 22 2019 |
7204 |
375.65 |
Feb 15 2019 |
7216 |
375.65 |
Feb 08 2019 |
7202 |
375.65 |
Feb 01 2019 |
7223 |
375.65 |
Jan 25 2019 |
7222 |
375.65 |
Jan 18 2019 |
6935 |
375.65 |
Jan 11 2019 |
7335 |
375.65 |
Jan 04 2019 |
7399 |
375.65 |
Dec 28 2018 |
7414 |
375.65 |
Dec 21 2018 |
7355 |
375.65 |
Dec 14 2018 |
7369 |
375.65 |
Dec 07 2018 |
7453 |
375.65 |
Nov 30 2018 |
7547 |
375.65 |
Nov 23 2018 |
7602 |
375.65 |
Nov 16 2018 |
7421 |
371.98 |
Nov 09 2018 |
7373 |
371.98 |
Nov 02 2018 |
7988 |
379.97 |
Oct 26 2018 |
7675 |
377.91 |
Oct 19 2018 |
7717 |
377.91 |
Oct 12 2018 |
7628 |
377.7 |
Oct 05 2018 |
7543 |
378.63 |
Sep 28 2018 |
7568 |
378.63 |
Sep 21 2018 |
7413 |
376.34 |
Sep 14 2018 |
7157 |
374.39 |
Sep 07 2018 |
7254 |
375.48 |
Aug 31 2018 |
7204 |
375.48 |
Aug 24 2018 |
7178 |
375.48 |
Aug 17 2018 |
7175 |
375.48 |
Aug 10 2018 |
7178 |
375.48 |
Aug 03 2018 |
7190 |
375.48 |
Jul 27 2018 |
7198 |
375.48 |
Jul 20 2018 |
7205 |
375.48 |
Jul 13 2018 |
7206 |
375.48 |
Jul 06 2018 |
7195 |
375.48 |
Jun 29 2018 |
7238 |
375.48 |
Jun 22 2018 |
7238 |
375.48 |
Jun 15 2018 |
7248 |
375.48 |
Jun 08 2018 |
7264 |
375.48 |
Jun 01 2018 |
7254 |
375.48 |
May 25 2018 |
7266 |
375.48 |
May 18 2018 |
7265 |
375.48 |
May 11 2018 |
7277 |
375.48 |
May 04 2018 |
7312 |
375.48 |
Apr 27 2018 |
7306 |
375.48 |
Apr 20 2018 |
7324 |
375.48 |
Apr 13 2018 |
7323 |
375.48 |
Apr 06 2018 |
7323 |
375.48 |
Mar 30 2018 |
7323 |
375.48 |
Mar 23 2018 |
7323 |
375.48 |
Mar 16 2018 |
7317 |
375.48 |
Mar 09 2018 |
7317 |
375.48 |
Mar 02 2018 |
7318 |
375.48 |
Feb 23 2018 |
7315 |
375.48 |
Feb 16 2018 |
7322 |
375.48 |
Feb 09 2018 |
7320 |
375.48 |
Feb 02 2018 |
7336 |
375.48 |
Jan 26 2018 |
7358 |
375.48 |
Jan 19 2018 |
7344 |
375.48 |
Jan 12 2018 |
7056 |
375.48 |
Jan 05 2018 |
7259 |
375.48 |
Dec 29 2017 |
7266 |
375.48 |
Dec 22 2017 |
7267 |
375.48 |
Dec 15 2017 |
7246 |
375.48 |
Dec 08 2017 |
7411 |
375.48 |
Dec 01 2017 |
7438 |
375.48 |
Nov 24 2017 |
7454 |
375.48 |
Nov 17 2017 |
7473 |
375.48 |
Nov 10 2017 |
7656 |
375.48 |
Nov 03 2017 |
7624 |
375.85 |
Oct 27 2017 |
7795 |
379.25 |
Oct 20 2017 |
7835 |
379.25 |
Oct 13 2017 |
8229 |
386.02 |
Oct 06 2017 |
8583 |
391.27 |
Sep 29 2017 |
8584 |
391.27 |
Sep 22 2017 |
8950 |
395.84 |
Sep 15 2017 |
8792 |
393.94 |
Jan 12 2015 |
6168 |
379.04 |
Jan 05 2015 |
6372 |
379.04 |
Dec 29 2014 |
6358 |
379.04 |
Dec 22 2014 |
6386 |
379.04 |
Dec 15 2014 |
6256 |
379.04 |
Dec 08 2014 |
7580 |
396.62 |
Dec 01 2014 |
7614 |
396.62 |
Nov 24 2014 |
7644 |
396.62 |
Nov 17 2014 |
7623 |
395.58 |
Nov 10 2014 |
7673 |
395.58 |
Nov 03 2014 |
7198 |
390.67 |
Oct 27 2014 |
7240 |
390.67 |
Oct 20 2014 |
7331 |
390.67 |
Oct 13 2014 |
7241 |
390.67 |
Oct 06 2014 |
7200 |
390.67 |
Sep 29 2014 |
7259 |
390.67 |
Sep 22 2014 |
7325 |
390.67 |
Sep 15 2014 |
7298 |
390.67 |
Sep 08 2014 |
7332 |
390.67 |
Sep 01 2014 |
7365 |
390.67 |
Aug 25 2014 |
7374 |
390.67 |
Aug 18 2014 |
7378 |
390.67 |
Aug 11 2014 |
7378 |
390.67 |
Aug 04 2014 |
7378 |
390.67 |
Jul 28 2014 |
7378 |
390.67 |
Jul 21 2014 |
7392 |
390.67 |
Jul 14 2014 |
7392 |
390.67 |
Jul 07 2014 |
7392 |
390.67 |
Jun 30 2014 |
7392 |
390.67 |
Jun 23 2014 |
7392 |
390.67 |
Jun 16 2014 |
7392 |
390.67 |
Jun 09 2014 |
7392 |
390.67 |
Jun 02 2014 |
7392 |
390.67 |
May 26 2014 |
7392 |
390.67 |
May 19 2014 |
7392 |
390.67 |
May 12 2014 |
7394 |
390.67 |
May 05 2014 |
7394 |
390.67 |
Apr 28 2014 |
7394 |
390.67 |
Apr 21 2014 |
7394 |
390.67 |
Apr 14 2014 |
7406 |
390.67 |
Apr 07 2014 |
7406 |
390.67 |
Mar 31 2014 |
7407 |
390.67 |
Mar 24 2014 |
7407 |
390.67 |
Mar 17 2014 |
7407 |
390.67 |
Mar 10 2014 |
7407 |
390.67 |
Mar 03 2014 |
7407 |
390.67 |
Feb 24 2014 |
7404 |
390.67 |
Feb 17 2014 |
7411 |
390.67 |
Feb 10 2014 |
7409 |
390.67 |
Feb 03 2014 |
7394 |
390.67 |
Jan 27 2014 |
7988 |
397.9 |
Jan 20 2014 |
7956 |
397.9 |
Jan 13 2014 |
7800 |
397.9 |
Jan 06 2014 |
7761 |
397.9 |
Dec 30 2013 |
7850 |
397.9 |
Dec 23 2013 |
7674 |
397.9 |
Dec 16 2013 |
7714 |
399.7 |
Dec 09 2013 |
7759 |
399.7 |
Dec 02 2013 |
7868 |
399.7 |
Nov 25 2013 |
8226 |
402.12 |
Nov 18 2013 |
8299 |
402.12 |
Nov 11 2013 |
9299 |
415.21 |
Nov 04 2013 |
9238 |
415.21 |
Oct 28 2013 |
9239 |
415.21 |
Oct 21 2013 |
9046 |
415.21 |
Oct 02 2012 |
17463 |
511.07 |
Sep 26 2012 |
17431 |
511.07 |
Sep 20 2012 |
17275 |
511.07 |
Sep 13 2012 |
17026 |
511.07 |
Jan 19 2012 |
16277 |
511.07 |
Dec 29 2011 |
16167 |
511.07 |
Dec 13 2011 |
15960 |
511.07 |
Dec 09 2011 |
15985 |
511.07 |
Dec 01 2011 |
15965 |
511.07 |
Nov 25 2011 |
16141 |
511.07 |
Nov 17 2011 |
16104 |
511.07 |
Nov 10 2011 |
16375 |
511.07 |
Nov 04 2011 |
16372 |
511.07 |
Oct 28 2011 |
16277 |
511.07 |
Oct 21 2011 |
16405 |
511.07 |
Oct 14 2011 |
16265 |
511.07 |