| Oct 06 2017 |
32974 |
658.83 |
| Sep 29 2017 |
31136 |
628.96 |
| Sep 22 2017 |
30976 |
628.96 |
| Sep 15 2017 |
30925 |
628.96 |
| Sep 08 2017 |
30503 |
628.96 |
| Sep 01 2017 |
30532 |
628.96 |
| Aug 25 2017 |
30502 |
628.96 |
| Aug 18 2017 |
30531 |
628.96 |
| Aug 11 2017 |
30367 |
628.96 |
| Aug 04 2017 |
30396 |
628.96 |
| Jul 28 2017 |
30393 |
628.96 |
| Jul 21 2017 |
30429 |
628.96 |
| Jul 14 2017 |
30428 |
628.96 |
| Jul 07 2017 |
30421 |
628.96 |
| Jun 30 2017 |
30430 |
628.96 |
| Jun 23 2017 |
30428 |
628.96 |
| Jun 16 2017 |
30440 |
628.96 |
| Jun 09 2017 |
30414 |
628.96 |
| Jun 02 2017 |
30420 |
628.96 |
| May 26 2017 |
30187 |
628.96 |
| May 19 2017 |
30233 |
628.96 |
| May 12 2017 |
30169 |
628.96 |
| May 05 2017 |
30046 |
628.96 |
| Apr 28 2017 |
30001 |
628.96 |
| Apr 21 2017 |
29971 |
628.96 |
| Apr 14 2017 |
30022 |
628.96 |
| Apr 07 2017 |
30023 |
628.96 |
| Mar 31 2017 |
30022 |
628.96 |
| Mar 24 2017 |
30024 |
628.96 |
| Mar 17 2017 |
30019 |
628.96 |
| Mar 10 2017 |
30039 |
628.96 |
| Mar 03 2017 |
30039 |
628.96 |
| Feb 24 2017 |
30042 |
628.96 |
| Feb 17 2017 |
30061 |
628.96 |
| Feb 10 2017 |
30088 |
628.96 |
| Feb 03 2017 |
30085 |
628.96 |
| Jan 27 2017 |
30044 |
628.96 |
| Jan 20 2017 |
30059 |
628.96 |
| Jan 13 2017 |
30102 |
628.96 |
| Jan 06 2017 |
30455 |
628.96 |
| Dec 30 2016 |
30550 |
628.96 |
| Dec 23 2016 |
30540 |
628.96 |
| Dec 16 2016 |
30594 |
628.96 |
| Dec 09 2016 |
30838 |
628.96 |
| Dec 02 2016 |
31581 |
628.96 |
| Nov 25 2016 |
31456 |
628.96 |
| Nov 18 2016 |
32084 |
628.96 |
| Nov 11 2016 |
32674 |
628.96 |
| Nov 04 2016 |
32904 |
628.96 |
| Oct 28 2016 |
32920 |
628.96 |
| Oct 21 2016 |
33082 |
628.96 |
| Oct 14 2016 |
30676 |
599.1 |
| Dec 08 2015 |
6084 |
366.22 |
| Dec 01 2015 |
6727 |
376.2 |
| Nov 24 2015 |
6698 |
376.2 |
| Nov 17 2015 |
6496 |
376.2 |
| Nov 10 2015 |
6456 |
376.2 |
| Nov 03 2015 |
6642 |
378.58 |
| Oct 27 2015 |
6647 |
378.58 |
| Oct 20 2015 |
6594 |
378.58 |
| Oct 13 2015 |
5984 |
373.54 |
| Oct 06 2015 |
5629 |
367.7 |
| Sep 29 2015 |
5686 |
367.7 |
| Sep 22 2015 |
19328 |
367.7 |
| Sep 15 2015 |
7887 |
355.42 |
| Sep 14 2015 |
4793 |
355.42 |
| Sep 07 2015 |
4629 |
351.99 |
| Aug 31 2015 |
4600 |
351.99 |
| Aug 24 2015 |
4577 |
351.99 |
| Aug 17 2015 |
4578 |
351.99 |
| Aug 10 2015 |
4583 |
351.99 |
| Aug 03 2015 |
4583 |
351.99 |
| Jul 27 2015 |
4583 |
351.99 |
| Jul 20 2015 |
4583 |
351.99 |
| Jul 13 2015 |
4583 |
351.99 |
| Jul 06 2015 |
4583 |
351.99 |
| Jun 29 2015 |
4583 |
351.99 |
| Jun 22 2015 |
4583 |
351.99 |
| Jun 15 2015 |
4583 |
351.99 |
| Jun 08 2015 |
4630 |
351.99 |
| Jun 01 2015 |
4630 |
351.99 |
| May 25 2015 |
4630 |
351.99 |
| May 18 2015 |
4630 |
351.99 |
| May 11 2015 |
4630 |
351.99 |
| May 04 2015 |
4630 |
351.99 |
| Apr 27 2015 |
4631 |
351.99 |
| Apr 20 2015 |
4625 |
351.99 |
| Apr 13 2015 |
4624 |
351.99 |
| Apr 06 2015 |
4628 |
351.99 |
| Mar 30 2015 |
4628 |
351.99 |
| Mar 23 2015 |
4635 |
351.99 |
| Mar 16 2015 |
4634 |
351.99 |
| Mar 09 2015 |
4634 |
351.99 |
| Mar 02 2015 |
4629 |
351.99 |
| Feb 23 2015 |
4582 |
351.99 |
| Feb 16 2015 |
4584 |
351.99 |
| Feb 09 2015 |
4593 |
351.99 |
| Feb 02 2015 |
4595 |
351.99 |
| Jan 26 2015 |
4596 |
351.99 |
| Jan 19 2015 |
4587 |
351.99 |
| Jan 12 2015 |
4507 |
351.99 |
| Jan 05 2015 |
4656 |
351.99 |
| Dec 29 2014 |
4643 |
351.99 |
| Dec 22 2014 |
4664 |
351.99 |
| Dec 15 2014 |
4668 |
354.21 |
| Dec 08 2014 |
5058 |
360.17 |
| Dec 01 2014 |
5096 |
360.17 |
| Nov 24 2014 |
5144 |
360.17 |
| Nov 17 2014 |
5181 |
360.17 |
| Nov 10 2014 |
5441 |
363.84 |
| Nov 03 2014 |
5354 |
363.84 |
| Oct 27 2014 |
7080 |
388.52 |
| Oct 20 2014 |
6665 |
381.28 |
| Oct 13 2014 |
4133 |
342.23 |
| Oct 06 2014 |
4189 |
342.23 |
| Sep 29 2014 |
5251 |
360.18 |
| Sep 22 2014 |
5271 |
360.18 |
| Sep 01 2014 |
10636 |
430.17 |
| Aug 25 2014 |
10645 |
430.17 |
| Aug 18 2014 |
10646 |
430.17 |
| Aug 11 2014 |
10646 |
430.17 |
| Aug 04 2014 |
10646 |
430.17 |
| Jul 28 2014 |
10646 |
430.17 |
| Jul 21 2014 |
10663 |
430.17 |
| Jul 14 2014 |
10663 |
430.17 |
| Jul 07 2014 |
10663 |
430.17 |
| Jun 30 2014 |
10663 |
430.17 |
| Jun 23 2014 |
10663 |
430.17 |
| Jun 16 2014 |
10663 |
430.17 |
| Jun 09 2014 |
10663 |
430.17 |
| Jun 02 2014 |
10663 |
430.17 |
| May 26 2014 |
10663 |
430.17 |
| May 19 2014 |
10663 |
430.17 |
| May 12 2014 |
10665 |
430.17 |
| May 05 2014 |
10665 |
430.17 |
| Apr 28 2014 |
10666 |
430.17 |
| Apr 21 2014 |
10666 |
430.17 |
| Apr 14 2014 |
10681 |
430.17 |
| Apr 07 2014 |
10681 |
430.17 |
| Mar 31 2014 |
10682 |
430.17 |
| Mar 24 2014 |
10682 |
430.17 |
| Mar 17 2014 |
10682 |
430.17 |
| Mar 10 2014 |
10682 |
430.17 |
| Mar 03 2014 |
10682 |
430.17 |
| Feb 24 2014 |
10676 |
430.17 |
| Feb 17 2014 |
10688 |
430.17 |
| Feb 10 2014 |
10687 |
430.17 |
| Feb 03 2014 |
10674 |
430.17 |
| Jan 27 2014 |
10744 |
430.17 |
| Jan 20 2014 |
10702 |
430.17 |
| Jan 13 2014 |
10539 |
430.17 |
| Jan 06 2014 |
6316 |
377.33 |
| Dec 30 2013 |
4962 |
355.63 |
| Dec 23 2013 |
4802 |
355.63 |
| Dec 16 2013 |
4743 |
355.63 |
| Dec 09 2013 |
3953 |
340.29 |
| Dec 02 2013 |
4000 |
340.29 |
| Nov 25 2013 |
4069 |
340.29 |
| Nov 18 2013 |
3341 |
324.9 |
| Nov 11 2013 |
3295 |
324.78 |
| Nov 04 2013 |
3341 |
324.78 |
| Oct 28 2013 |
3350 |
324.78 |
| Oct 21 2013 |
3269 |
324.78 |
| Oct 14 2013 |
3256 |
324.78 |
| Oct 07 2013 |
3270 |
324.78 |
| Sep 30 2013 |
3259 |
324.78 |
| Sep 23 2013 |
3255 |
324.78 |
| Sep 16 2013 |
3281 |
324.78 |
| Sep 09 2013 |
3289 |
324.78 |
| Sep 02 2013 |
3307 |
324.78 |
| Aug 26 2013 |
3293 |
324.78 |
| Aug 19 2013 |
3302 |
324.78 |
| Aug 12 2013 |
3303 |
324.78 |
| Aug 05 2013 |
3304 |
324.78 |
| Jul 29 2013 |
3304 |
324.78 |
| Jul 22 2013 |
3313 |
324.78 |
| Jul 15 2013 |
3313 |
324.78 |
| Jul 08 2013 |
3312 |
324.78 |
| Jul 01 2013 |
3312 |
324.78 |
| Jun 24 2013 |
3312 |
324.78 |
| Jun 17 2013 |
3312 |
324.78 |
| Jun 10 2013 |
3312 |
324.78 |
| Jun 03 2013 |
3312 |
324.78 |
| May 27 2013 |
3312 |
324.78 |
| May 20 2013 |
3312 |
324.78 |
| May 13 2013 |
3312 |
324.78 |
| May 06 2013 |
3312 |
324.78 |
| Apr 29 2013 |
3312 |
324.78 |
| Apr 22 2013 |
3309 |
324.78 |
| Apr 15 2013 |
3314 |
324.78 |
| Apr 08 2013 |
3314 |
324.78 |
| Apr 01 2013 |
3314 |
324.78 |
| Mar 25 2013 |
3315 |
324.78 |
| Mar 18 2013 |
3315 |
324.78 |
| Mar 11 2013 |
3315 |
324.78 |
| Mar 04 2013 |
3315 |
324.78 |
| Feb 25 2013 |
3315 |
324.78 |
| Feb 18 2013 |
3321 |
324.78 |
| Feb 11 2013 |
3330 |
324.78 |
| Feb 04 2013 |
3314 |
324.78 |
| Jan 28 2013 |
3335 |
324.78 |
| Jan 21 2013 |
3342 |
324.78 |
| Jan 14 2013 |
3482 |
327.02 |
| Jan 07 2013 |
3292 |
323.7 |
| Dec 31 2012 |
3304 |
323.7 |
| Dec 24 2012 |
3309 |
323.7 |
| Dec 17 2012 |
3660 |
330.92 |
| Dec 10 2012 |
3622 |
330.92 |
| Dec 03 2012 |
3676 |
330.92 |
| Nov 26 2012 |
4199 |
343.05 |
| Nov 19 2012 |
4257 |
343.05 |
| Nov 12 2012 |
3694 |
331.82 |
| Nov 05 2012 |
4035 |
338.24 |
| Oct 29 2012 |
4056 |
338.24 |
| Oct 22 2012 |
4098 |
338.24 |
| Oct 15 2012 |
4115 |
338.24 |
| Oct 02 2012 |
4114 |
338.24 |
| Sep 26 2012 |
4176 |
338.24 |
| Sep 20 2012 |
4111 |
338.24 |
| Sep 13 2012 |
4089 |
338.24 |
| Jan 19 2012 |
5509 |
374.16 |
| Dec 29 2011 |
7336 |
403.33 |
| Dec 13 2011 |
7250 |
403.36 |
| Dec 09 2011 |
7984 |
413.14 |
| Dec 01 2011 |
10336 |
442.77 |
| Nov 25 2011 |
10460 |
442.77 |
| Nov 17 2011 |
10376 |
442.78 |
| Nov 10 2011 |
14934 |
493.71 |
| Nov 04 2011 |
14928 |
493.71 |
| Oct 28 2011 |
14811 |
493.71 |
| Oct 21 2011 |
14961 |
493.71 |
| Oct 14 2011 |
14804 |
493.71 |
