Oct 26 2018 |
17978 |
483.19 |
Oct 19 2018 |
18032 |
483.19 |
Oct 12 2018 |
17884 |
483.19 |
Oct 05 2018 |
17590 |
483.19 |
Sep 28 2018 |
17661 |
483.19 |
Sep 21 2018 |
17665 |
483.19 |
Sep 14 2018 |
17467 |
483.19 |
Sep 07 2018 |
17358 |
483.19 |
Aug 31 2018 |
17195 |
483.19 |
Aug 24 2018 |
17109 |
483.19 |
Aug 17 2018 |
17095 |
483.19 |
Aug 10 2018 |
17105 |
483.19 |
Aug 03 2018 |
17130 |
483.19 |
Jul 27 2018 |
17142 |
483.19 |
Jul 20 2018 |
17157 |
483.19 |
Jul 13 2018 |
17157 |
483.19 |
Jul 06 2018 |
17130 |
483.19 |
Jun 29 2018 |
17192 |
483.19 |
Jun 22 2018 |
17192 |
483.19 |
Jun 15 2018 |
17219 |
483.19 |
Jun 08 2018 |
17245 |
483.19 |
Jun 01 2018 |
17233 |
483.19 |
May 25 2018 |
17257 |
483.19 |
May 18 2018 |
17227 |
483.19 |
May 11 2018 |
17255 |
483.19 |
May 04 2018 |
17334 |
483.19 |
Apr 27 2018 |
17326 |
483.19 |
Apr 20 2018 |
17373 |
483.19 |
Apr 13 2018 |
17367 |
483.19 |
Apr 06 2018 |
17367 |
483.19 |
Mar 30 2018 |
17366 |
483.19 |
Mar 23 2018 |
17366 |
483.19 |
Mar 16 2018 |
17353 |
483.19 |
Mar 09 2018 |
17353 |
483.19 |
Mar 02 2018 |
17359 |
483.19 |
Feb 23 2018 |
17354 |
483.19 |
Feb 16 2018 |
17369 |
483.19 |
Feb 09 2018 |
17361 |
483.19 |
Feb 02 2018 |
17371 |
483.19 |
Jan 26 2018 |
17405 |
483.19 |
Jan 19 2018 |
17348 |
483.19 |
Jan 12 2018 |
16929 |
483.19 |
Jan 05 2018 |
17157 |
483.19 |
Dec 29 2017 |
17196 |
483.19 |
Dec 22 2017 |
17175 |
483.19 |
Dec 15 2017 |
13348 |
446.07 |
Dec 08 2017 |
11944 |
428.74 |
Dec 01 2017 |
11887 |
426.77 |
Nov 24 2017 |
11913 |
426.77 |
Nov 17 2017 |
11980 |
426.77 |
Nov 10 2017 |
12255 |
426.77 |
Nov 03 2017 |
10459 |
409.06 |
Oct 27 2017 |
10420 |
409.06 |
Oct 20 2017 |
10432 |
409.06 |
Oct 13 2017 |
10249 |
409.06 |
Oct 06 2017 |
10167 |
409.06 |
Sep 29 2017 |
9876 |
406.05 |
Sep 22 2017 |
8356 |
388.69 |
Sep 15 2017 |
8352 |
388.69 |
Sep 08 2017 |
7906 |
383.94 |
Sep 01 2017 |
7924 |
383.94 |
Aug 25 2017 |
7945 |
383.94 |
Aug 18 2017 |
7964 |
383.94 |
Aug 11 2017 |
7932 |
383.94 |
Aug 04 2017 |
7948 |
383.94 |
Jul 28 2017 |
7946 |
383.94 |
Jul 21 2017 |
7953 |
383.94 |
Jul 14 2017 |
7957 |
383.94 |
Jul 07 2017 |
7953 |
383.94 |
Jun 30 2017 |
7961 |
383.94 |
Jun 23 2017 |
7959 |
383.94 |
Jun 16 2017 |
7957 |
383.94 |
Jun 09 2017 |
7940 |
383.94 |
Jun 02 2017 |
7936 |
383.94 |
May 26 2017 |
7823 |
383.94 |
May 19 2017 |
7840 |
383.94 |
May 12 2017 |
7807 |
383.94 |
May 05 2017 |
7793 |
383.94 |
Apr 28 2017 |
7788 |
383.94 |
Apr 21 2017 |
7773 |
383.94 |
Apr 14 2017 |
7779 |
383.94 |
Apr 07 2017 |
7780 |
383.94 |
Mar 31 2017 |
7780 |
383.94 |
Mar 24 2017 |
7781 |
383.94 |
Mar 17 2017 |
7771 |
383.94 |
Mar 10 2017 |
7780 |
383.94 |
Mar 03 2017 |
7780 |
383.94 |
Feb 24 2017 |
7786 |
383.94 |
Feb 17 2017 |
7795 |
383.94 |
Feb 10 2017 |
7811 |
383.94 |
Feb 03 2017 |
7807 |
383.94 |
Jan 27 2017 |
7825 |
383.94 |
Jan 20 2017 |
7846 |
383.94 |
Jan 13 2017 |
7855 |
383.94 |
Jan 06 2017 |
7992 |
383.94 |
Dec 30 2016 |
8038 |
383.94 |
Dec 23 2016 |
8041 |
383.94 |
Dec 16 2016 |
8044 |
383.94 |
Dec 09 2016 |
8362 |
387.39 |
Dec 02 2016 |
8482 |
387.39 |
Nov 25 2016 |
8450 |
387.39 |
Nov 18 2016 |
8486 |
387.39 |
Nov 11 2016 |
8958 |
391.45 |
Nov 04 2016 |
8539 |
387.17 |
Oct 28 2016 |
8447 |
387.17 |
Oct 21 2016 |
8535 |
387.17 |
Oct 14 2016 |
8413 |
387.17 |
Oct 07 2016 |
8387 |
387.17 |
Sep 30 2016 |
8249 |
386.12 |
Sep 23 2016 |
9756 |
404.79 |
Sep 16 2016 |
9536 |
404.79 |
Sep 09 2016 |
10598 |
416.32 |
Sep 02 2016 |
10572 |
416.32 |
Aug 26 2016 |
10599 |
416.32 |
Aug 19 2016 |
10350 |
416.32 |
Aug 12 2016 |
10339 |
416.32 |
Aug 05 2016 |
10353 |
416.32 |
Jul 29 2016 |
10354 |
416.32 |
Jul 22 2016 |
10337 |
416.32 |
Jun 28 2016 |
10337 |
416.32 |
Jun 21 2016 |
10379 |
416.32 |
Jun 14 2016 |
10379 |
416.32 |
Jun 07 2016 |
10379 |
416.32 |
May 31 2016 |
10381 |
416.32 |
May 24 2016 |
10381 |
416.32 |
May 17 2016 |
10370 |
416.32 |
May 10 2016 |
10370 |
416.32 |
May 03 2016 |
10371 |
416.32 |
Apr 26 2016 |
10371 |
416.32 |
Apr 19 2016 |
10362 |
416.32 |
Apr 12 2016 |
10384 |
416.32 |
Apr 05 2016 |
10384 |
416.32 |
Mar 29 2016 |
10384 |
416.32 |
Mar 22 2016 |
10378 |
416.32 |
Mar 15 2016 |
10375 |
416.32 |
Mar 08 2016 |
10384 |
416.32 |
Mar 01 2016 |
10381 |
416.32 |
Feb 23 2016 |
10374 |
416.32 |
Feb 16 2016 |
10336 |
416.32 |
Feb 09 2016 |
10336 |
416.32 |
Feb 02 2016 |
10281 |
416.32 |
Jan 26 2016 |
10302 |
416.32 |
Jan 19 2016 |
10312 |
416.32 |
Jan 12 2016 |
9946 |
416.32 |
Jan 05 2016 |
10240 |
416.32 |
Dec 29 2015 |
9663 |
410.09 |
Dec 22 2015 |
9543 |
410.09 |
Dec 15 2015 |
9456 |
410.09 |
Dec 08 2015 |
9368 |
407.27 |
Dec 01 2015 |
7948 |
391.3 |
Nov 24 2015 |
7875 |
391.1 |
Nov 17 2015 |
7645 |
391.1 |
Nov 10 2015 |
8200 |
398.29 |
Nov 03 2015 |
8605 |
402.21 |
Oct 27 2015 |
8606 |
402.21 |
Oct 20 2015 |
8106 |
397.31 |
Oct 13 2015 |
7746 |
397.31 |
Oct 06 2015 |
7759 |
397.31 |
Sep 29 2015 |
8076 |
400.38 |
Sep 22 2015 |
3468 |
393.98 |
Sep 15 2015 |
3460 |
393.98 |
Sep 14 2015 |
7636 |
397.87 |
Sep 07 2015 |
7662 |
397.87 |
Aug 31 2015 |
7640 |
397.87 |
Aug 24 2015 |
7607 |
397.87 |
Aug 17 2015 |
7616 |
397.87 |
Aug 10 2015 |
7620 |
397.87 |
Aug 03 2015 |
7620 |
397.87 |
Jul 27 2015 |
7620 |
397.87 |
Jul 20 2015 |
7620 |
397.87 |
Jul 13 2015 |
7620 |
397.87 |
Jul 06 2015 |
7620 |
397.87 |
Jun 29 2015 |
7620 |
397.87 |
Jun 22 2015 |
7620 |
397.87 |
Jun 15 2015 |
7620 |
397.87 |
Jun 08 2015 |
7688 |
397.87 |
Jun 01 2015 |
7688 |
397.87 |
May 25 2015 |
7688 |
397.87 |
May 18 2015 |
7688 |
397.87 |
May 11 2015 |
7688 |
397.87 |
May 04 2015 |
7688 |
397.87 |
Apr 27 2015 |
7681 |
397.87 |
Apr 20 2015 |
7674 |
397.87 |
Apr 13 2015 |
7673 |
397.87 |
Apr 06 2015 |
7683 |
397.87 |
Mar 30 2015 |
7683 |
397.87 |
Mar 23 2015 |
7696 |
397.87 |
Mar 16 2015 |
7690 |
397.87 |
Mar 09 2015 |
7689 |
397.87 |
Mar 02 2015 |
7678 |
397.87 |
Feb 23 2015 |
7611 |
397.87 |
Feb 16 2015 |
7607 |
397.87 |
Feb 09 2015 |
7617 |
397.87 |
Feb 02 2015 |
7622 |
397.87 |
Jan 26 2015 |
7621 |
397.87 |
Jan 19 2015 |
7610 |
397.87 |
Jan 12 2015 |
7508 |
397.87 |
Jan 05 2015 |
8072 |
401.88 |
Dec 29 2014 |
8068 |
401.88 |
Dec 22 2014 |
8103 |
401.88 |
Dec 15 2014 |
9233 |
417.64 |
Dec 08 2014 |
9276 |
417.64 |
Dec 01 2014 |
9298 |
417.64 |
Nov 24 2014 |
9334 |
417.64 |
Nov 17 2014 |
9374 |
417.64 |
Nov 10 2014 |
9763 |
420.88 |
Nov 03 2014 |
9644 |
420.88 |
Oct 27 2014 |
9508 |
419.06 |
Oct 20 2014 |
8876 |
409.92 |
Oct 13 2014 |
8799 |
409.92 |
Oct 06 2014 |
8284 |
404.39 |
Sep 29 2014 |
8265 |
403.26 |
Sep 22 2014 |
8315 |
403.26 |
Sep 15 2014 |
8283 |
403.26 |
Sep 08 2014 |
8294 |
403.26 |
Sep 01 2014 |
8342 |
403.26 |
Aug 25 2014 |
8346 |
403.26 |
Aug 18 2014 |
8348 |
403.26 |
Aug 11 2014 |
8348 |
403.26 |
Aug 04 2014 |
8348 |
403.26 |
Jul 28 2014 |
8348 |
403.26 |
Jul 21 2014 |
8362 |
403.26 |
Jul 14 2014 |
8362 |
403.26 |
Jul 07 2014 |
8362 |
403.26 |
Jun 30 2014 |
8362 |
403.26 |
Jun 23 2014 |
8362 |
403.26 |
Jun 16 2014 |
8362 |
403.26 |
Jun 09 2014 |
8362 |
403.26 |
Jun 02 2014 |
8362 |
403.26 |
May 26 2014 |
8362 |
403.26 |
May 19 2014 |
8362 |
403.26 |
May 12 2014 |
8364 |
403.26 |
May 05 2014 |
8364 |
403.26 |
Apr 28 2014 |
8364 |
403.26 |
Apr 21 2014 |
8364 |
403.26 |
Apr 14 2014 |
8374 |
403.26 |
Apr 07 2014 |
8374 |
403.26 |
Mar 31 2014 |
8375 |
403.26 |
Mar 24 2014 |
8375 |
403.26 |
Mar 17 2014 |
8375 |
403.26 |
Mar 10 2014 |
8375 |
403.26 |
Mar 03 2014 |
8375 |
403.26 |
Feb 24 2014 |
8372 |
403.26 |
Feb 17 2014 |
8380 |
403.26 |
Feb 10 2014 |
8378 |
403.26 |
Feb 03 2014 |
8366 |
403.26 |
Jan 27 2014 |
7610 |
392.77 |
Jan 20 2014 |
7583 |
392.77 |
Jan 13 2014 |
7434 |
392.77 |
Jan 06 2014 |
7395 |
392.77 |
Dec 30 2013 |
7482 |
392.77 |
Dec 23 2013 |
7304 |
392.77 |
Dec 16 2013 |
6756 |
386.3 |
Dec 09 2013 |
6768 |
386.3 |
Dec 02 2013 |
6877 |
386.3 |
Nov 25 2013 |
7165 |
388.86 |
Nov 18 2013 |
7241 |
388.86 |
Nov 11 2013 |
7183 |
388.86 |
Nov 04 2013 |
7139 |
388.86 |
Oct 28 2013 |
7496 |
393.49 |
Oct 21 2013 |
7315 |
393.49 |
Oct 14 2013 |
6454 |
381.91 |
Oct 07 2013 |
6472 |
381.91 |
Sep 30 2013 |
6478 |
381.91 |
Sep 23 2013 |
6157 |
377.65 |
Sep 16 2013 |
6209 |
377.65 |
Sep 09 2013 |
6217 |
377.65 |
Sep 02 2013 |
6262 |
377.65 |
Aug 26 2013 |
6240 |
377.65 |
Aug 19 2013 |
6253 |
377.65 |
Aug 12 2013 |
6253 |
377.65 |
Aug 05 2013 |
6254 |
377.65 |
Jul 29 2013 |
6254 |
377.65 |
Jul 22 2013 |
6274 |
377.65 |
Jul 15 2013 |
6274 |
377.65 |
Jul 08 2013 |
6274 |
377.65 |
Jul 01 2013 |
6274 |
377.65 |
Jun 24 2013 |
6274 |
377.65 |
Jun 17 2013 |
6274 |
377.65 |
Jun 10 2013 |
6274 |
377.65 |
Jun 03 2013 |
6274 |
377.65 |
May 27 2013 |
6274 |
377.65 |
May 20 2013 |
6274 |
377.65 |
May 13 2013 |
6274 |
377.65 |
May 06 2013 |
6274 |
377.65 |
Apr 29 2013 |
6274 |
377.65 |
Apr 22 2013 |
6266 |
377.65 |
Apr 15 2013 |
6274 |
377.65 |
Apr 08 2013 |
6274 |
377.65 |
Apr 01 2013 |
6274 |
377.65 |
Mar 25 2013 |
6271 |
377.65 |
Mar 18 2013 |
6271 |
377.65 |
Mar 11 2013 |
6271 |
377.65 |
Mar 04 2013 |
6271 |
377.65 |
Feb 25 2013 |
6271 |
377.65 |
Feb 18 2013 |
6278 |
377.65 |
Feb 11 2013 |
6286 |
377.65 |
Feb 04 2013 |
6255 |
377.65 |
Jan 28 2013 |
6275 |
377.52 |
Jan 21 2013 |
6293 |
377.52 |
Jan 14 2013 |
6359 |
377.52 |
Jan 07 2013 |
6428 |
378.8 |
Dec 31 2012 |
6436 |
378.8 |
Dec 24 2012 |
6431 |
378.8 |
Dec 17 2012 |
6454 |
378.8 |
Dec 10 2012 |
6044 |
373.49 |
Dec 03 2012 |
6479 |
378.5 |
Nov 26 2012 |
9956 |
424.62 |
Nov 19 2012 |
10027 |
424.62 |
Nov 12 2012 |
9259 |
415.32 |
Nov 05 2012 |
10465 |
428.81 |
Oct 29 2012 |
8072 |
400.45 |
Oct 22 2012 |
8102 |
400.45 |
Oct 15 2012 |
9602 |
419.33 |
Oct 02 2012 |
6778 |
384.24 |
Sep 26 2012 |
6836 |
384.24 |
Sep 20 2012 |
6803 |
384.24 |
Sep 13 2012 |
6756 |
384.24 |
Jan 19 2012 |
8114 |
412.69 |
Dec 29 2011 |
8031 |
412.6 |
Dec 13 2011 |
7930 |
412.54 |
Dec 09 2011 |
7942 |
412.52 |
Dec 01 2011 |
6089 |
386.53 |
Nov 25 2011 |
6175 |
386.51 |
Nov 17 2011 |
6123 |
386.5 |
Nov 10 2011 |
3060 |
325.54 |
Nov 04 2011 |
3049 |
325.54 |
Oct 28 2011 |
3077 |
325.54 |
Oct 21 2011 |
3105 |
325.54 |
Oct 14 2011 |
3073 |
325.54 |