Jan 04 2024 |
3332 |
407 |
Dec 28 2023 |
3326 |
407 |
Dec 21 2023 |
3321 |
407 |
Dec 14 2023 |
3327 |
407 |
Dec 07 2023 |
3336 |
407 |
Nov 30 2023 |
3448 |
407 |
Nov 23 2023 |
3449 |
407 |
Nov 16 2023 |
3532 |
407 |
Nov 09 2023 |
3395 |
407 |
Nov 02 2023 |
3334 |
407 |
Oct 26 2023 |
3322 |
407 |
Oct 19 2023 |
3386 |
407 |
Oct 12 2023 |
3333 |
407 |
Oct 05 2023 |
3233 |
407 |
Sep 28 2023 |
3078 |
407 |
Sep 21 2023 |
3026 |
407 |
Sep 14 2023 |
2969 |
407 |
Sep 07 2023 |
2872 |
407 |
Aug 31 2023 |
2832 |
407 |
Aug 24 2023 |
2781 |
407 |
Aug 17 2023 |
2806 |
407 |
Aug 10 2023 |
2809 |
407 |
Aug 03 2023 |
2807 |
407 |
Jul 27 2023 |
2797 |
407 |
Jul 20 2023 |
2825 |
407 |
Jul 13 2023 |
2825 |
407 |
Jul 06 2023 |
2818 |
407 |
Jun 29 2023 |
2807 |
407 |
Jun 22 2023 |
2808 |
407 |
Jun 15 2023 |
2806 |
407 |
Jun 08 2023 |
2814 |
407 |
Jun 01 2023 |
2789 |
407 |
May 25 2023 |
2758 |
407 |
May 18 2023 |
2759 |
407 |
May 11 2023 |
2760 |
407 |
May 04 2023 |
2747 |
407 |
Apr 27 2023 |
2746 |
407 |
Apr 20 2023 |
2745 |
407 |
Apr 13 2023 |
2746 |
407 |
Apr 06 2023 |
2748 |
407 |
Mar 30 2023 |
2779 |
407 |
Mar 23 2023 |
2778 |
407 |
Mar 16 2023 |
2780 |
407 |
Mar 09 2023 |
2778 |
407 |
Mar 02 2023 |
2748 |
407 |
Feb 23 2023 |
2747 |
407 |
Feb 16 2023 |
2760 |
407 |
Feb 09 2023 |
2772 |
407 |
Feb 02 2023 |
2794 |
407 |
Jan 26 2023 |
2787 |
407 |
Jan 11 2019 |
23659 |
561.77 |
Jan 04 2019 |
18569 |
499.37 |
Dec 28 2018 |
18539 |
499.37 |
Dec 21 2018 |
18422 |
499.37 |
Dec 14 2018 |
18551 |
499.37 |
Dec 07 2018 |
18753 |
499.37 |
Nov 30 2018 |
19021 |
499.37 |
Nov 23 2018 |
19241 |
499.37 |
Nov 16 2018 |
19614 |
499.37 |
Nov 09 2018 |
19716 |
499.37 |
Nov 02 2018 |
19816 |
499.37 |
Oct 26 2018 |
19570 |
499.37 |
Oct 19 2018 |
19640 |
499.37 |
Oct 12 2018 |
19549 |
499.37 |
Oct 05 2018 |
19250 |
499.37 |
Sep 28 2018 |
19303 |
499.37 |
Sep 21 2018 |
19308 |
499.37 |
Sep 14 2018 |
19064 |
499.37 |
Sep 07 2018 |
18944 |
499.37 |
Aug 31 2018 |
18788 |
499.37 |
Aug 24 2018 |
18709 |
499.37 |
Aug 17 2018 |
18696 |
499.37 |
Aug 10 2018 |
18705 |
499.37 |
Aug 03 2018 |
18730 |
499.37 |
Jul 27 2018 |
18743 |
499.37 |
Jul 20 2018 |
18763 |
499.37 |
Jul 13 2018 |
18768 |
499.37 |
Jul 06 2018 |
18742 |
499.37 |
Jun 29 2018 |
18806 |
499.37 |
Jun 22 2018 |
18806 |
499.37 |
Jun 15 2018 |
18829 |
499.37 |
Jun 08 2018 |
18862 |
499.37 |
Jun 01 2018 |
18848 |
499.37 |
May 25 2018 |
18865 |
499.37 |
May 18 2018 |
18827 |
499.37 |
May 11 2018 |
18855 |
499.37 |
May 04 2018 |
18936 |
499.37 |
Apr 27 2018 |
18926 |
499.37 |
Apr 20 2018 |
18983 |
499.37 |
Apr 13 2018 |
18978 |
499.37 |
Apr 06 2018 |
18978 |
499.37 |
Mar 30 2018 |
18979 |
499.37 |
Mar 23 2018 |
18979 |
499.37 |
Mar 16 2018 |
18963 |
499.37 |
Mar 09 2018 |
18963 |
499.37 |
Mar 02 2018 |
18970 |
499.37 |
Feb 23 2018 |
18965 |
499.37 |
Feb 16 2018 |
18978 |
499.37 |
Feb 09 2018 |
18973 |
499.37 |
Feb 02 2018 |
18988 |
499.37 |
Jan 26 2018 |
19016 |
499.37 |
Jan 19 2018 |
12583 |
436.96 |
Jan 12 2018 |
12209 |
436.96 |
Dec 15 2017 |
11296 |
424.65 |
Dec 08 2017 |
10600 |
414.64 |
Dec 01 2017 |
10681 |
414.64 |
Nov 24 2017 |
10708 |
414.64 |
Nov 17 2017 |
10780 |
414.64 |
Nov 10 2017 |
11028 |
414.64 |
Nov 03 2017 |
10988 |
414.64 |
Oct 27 2017 |
10605 |
411.3 |
Oct 20 2017 |
10631 |
411.3 |
Oct 13 2017 |
10457 |
411.3 |
Oct 06 2017 |
10374 |
411.3 |
Sep 29 2017 |
10356 |
411.3 |
Sep 22 2017 |
10364 |
411.3 |
Sep 15 2017 |
10378 |
411.3 |
Sep 08 2017 |
10332 |
411.3 |
Sep 01 2017 |
10334 |
411.3 |
Aug 25 2017 |
10350 |
411.3 |
Aug 18 2017 |
10371 |
411.3 |
Aug 11 2017 |
10322 |
411.3 |
Aug 04 2017 |
10344 |
411.3 |
Jul 28 2017 |
10342 |
411.3 |
Jul 21 2017 |
10361 |
411.3 |
Jul 14 2017 |
10368 |
411.3 |
Jul 07 2017 |
10364 |
411.3 |
Jun 30 2017 |
10375 |
411.3 |
Jun 23 2017 |
10372 |
411.3 |
Jun 16 2017 |
10373 |
411.3 |
Jun 09 2017 |
10346 |
411.3 |
Jun 02 2017 |
10343 |
411.3 |
May 26 2017 |
10221 |
411.3 |
May 19 2017 |
10237 |
411.3 |
May 12 2017 |
10197 |
411.3 |
May 05 2017 |
10171 |
411.3 |
Apr 28 2017 |
10159 |
411.3 |
Apr 21 2017 |
10142 |
411.3 |
Apr 14 2017 |
10152 |
411.3 |
Apr 07 2017 |
10153 |
411.3 |
Mar 31 2017 |
10153 |
411.3 |
Mar 24 2017 |
10154 |
411.3 |
Mar 17 2017 |
10144 |
411.3 |
Mar 10 2017 |
10154 |
411.3 |
Mar 03 2017 |
10154 |
411.3 |
Feb 24 2017 |
10156 |
411.3 |
Feb 17 2017 |
10167 |
411.3 |
Feb 10 2017 |
10187 |
411.3 |
Feb 03 2017 |
10183 |
411.3 |
Jan 27 2017 |
10196 |
411.3 |
Jan 20 2017 |
10208 |
411.3 |
Jan 13 2017 |
10220 |
411.3 |
Jan 06 2017 |
10388 |
411.3 |
Dec 30 2016 |
10444 |
411.3 |
Dec 23 2016 |
10442 |
411.3 |
Dec 16 2016 |
9851 |
404.63 |
Dec 09 2016 |
9878 |
404.63 |
Dec 02 2016 |
10233 |
406.39 |
Nov 25 2016 |
10176 |
406.39 |
Nov 18 2016 |
10242 |
406.39 |
Nov 11 2016 |
10337 |
406.39 |
Nov 04 2016 |
10295 |
406.39 |
Oct 28 2016 |
10589 |
410.52 |
Oct 21 2016 |
10658 |
410.52 |
Oct 14 2016 |
10562 |
410.52 |
Oct 07 2016 |
10541 |
410.52 |
Sep 30 2016 |
10519 |
410.52 |
Sep 23 2016 |
10321 |
410.52 |
Sep 16 2016 |
10080 |
410.52 |
Sep 09 2016 |
10043 |
410.52 |
Sep 02 2016 |
9999 |
410.52 |
Aug 26 2016 |
10026 |
410.52 |
Aug 19 2016 |
9784 |
410.52 |
Aug 12 2016 |
9774 |
410.52 |
Aug 05 2016 |
9789 |
410.52 |
Jul 29 2016 |
9790 |
410.52 |
Jul 22 2016 |
9773 |
410.52 |
Jun 28 2016 |
9774 |
410.52 |
Jun 21 2016 |
9811 |
410.52 |
Jun 14 2016 |
9811 |
410.52 |
Jun 07 2016 |
9811 |
410.52 |
May 31 2016 |
9812 |
410.52 |
May 24 2016 |
9812 |
410.52 |
May 17 2016 |
9802 |
410.52 |
May 10 2016 |
9802 |
410.52 |
May 03 2016 |
9802 |
410.52 |
Apr 26 2016 |
9802 |
410.52 |
Apr 19 2016 |
9795 |
410.52 |
Apr 12 2016 |
9816 |
410.52 |
Apr 05 2016 |
9816 |
410.52 |
Mar 29 2016 |
9816 |
410.52 |
Mar 22 2016 |
9810 |
410.52 |
Mar 15 2016 |
9807 |
410.52 |
Mar 08 2016 |
9816 |
410.52 |
Mar 01 2016 |
9812 |
410.52 |
Feb 23 2016 |
9808 |
410.52 |
Feb 16 2016 |
9770 |
410.52 |
Feb 09 2016 |
9770 |
410.52 |
Feb 02 2016 |
9713 |
410.52 |
Jan 26 2016 |
9734 |
410.52 |
Jan 19 2016 |
9743 |
410.52 |
Jan 12 2016 |
9390 |
410.52 |
Jan 05 2016 |
9687 |
410.52 |
Dec 29 2015 |
9704 |
410.52 |
Dec 22 2015 |
9582 |
410.52 |
Dec 15 2015 |
9496 |
410.52 |
Dec 08 2015 |
9123 |
404.61 |
Dec 01 2015 |
8645 |
399.53 |
Nov 24 2015 |
8569 |
399.53 |
Nov 17 2015 |
8375 |
399.53 |
Nov 10 2015 |
8319 |
399.53 |
Nov 03 2015 |
7593 |
390.77 |
Oct 27 2015 |
7594 |
390.77 |
Oct 20 2015 |
7246 |
387.1 |
Oct 13 2015 |
6957 |
387.1 |
Oct 06 2015 |
6999 |
387.1 |
Sep 29 2015 |
7023 |
387.1 |
Sep 22 2015 |
26872 |
387.1 |
Sep 15 2015 |
31487 |
387.1 |
Sep 14 2015 |
10255 |
428.04 |
Sep 07 2015 |
10264 |
428.04 |
Aug 31 2015 |
10241 |
428.04 |
Aug 24 2015 |
10192 |
428.04 |
Aug 17 2015 |
10208 |
428.04 |
Aug 10 2015 |
10212 |
428.04 |
Aug 03 2015 |
10212 |
428.04 |
Jul 27 2015 |
10212 |
428.04 |
Jul 20 2015 |
10212 |
428.04 |
Jul 13 2015 |
10212 |
428.04 |
Jul 06 2015 |
10212 |
428.04 |
Jun 29 2015 |
10212 |
428.04 |
Jun 22 2015 |
10212 |
428.04 |
Jun 15 2015 |
10212 |
428.04 |
Jun 08 2015 |
10292 |
428.04 |
Jun 01 2015 |
10292 |
428.04 |
May 25 2015 |
10292 |
428.04 |
May 18 2015 |
10292 |
428.04 |
May 11 2015 |
10292 |
428.04 |
May 04 2015 |
10292 |
428.04 |
Apr 27 2015 |
10285 |
428.04 |
Apr 20 2015 |
10276 |
428.04 |
Apr 13 2015 |
10276 |
428.04 |
Apr 06 2015 |
10293 |
428.04 |
Mar 30 2015 |
10293 |
428.04 |
Mar 23 2015 |
10304 |
428.04 |
Mar 16 2015 |
10297 |
428.04 |
Mar 09 2015 |
10297 |
428.04 |
Mar 02 2015 |
10289 |
428.04 |
Feb 23 2015 |
10207 |
428.04 |
Feb 16 2015 |
10197 |
428.04 |
Feb 09 2015 |
10207 |
428.04 |
Feb 02 2015 |
10212 |
428.04 |
Jan 26 2015 |
10203 |
428.04 |
Jan 19 2015 |
10182 |
428.04 |
Jan 12 2015 |
5935 |
375.15 |
Jan 05 2015 |
6131 |
375.15 |
Dec 29 2014 |
5861 |
371.65 |
Dec 22 2014 |
5888 |
371.65 |
Dec 15 2014 |
8115 |
403.95 |
Dec 08 2014 |
4985 |
358.98 |
Dec 01 2014 |
5012 |
358.98 |
Nov 24 2014 |
5062 |
358.98 |
Nov 17 2014 |
4837 |
354.07 |
Nov 10 2014 |
4862 |
354.07 |
Nov 03 2014 |
4811 |
354.07 |
Oct 27 2014 |
4802 |
354.07 |
Oct 20 2014 |
4859 |
354.07 |
Oct 13 2014 |
4780 |
354.07 |
Oct 06 2014 |
4806 |
354.07 |
Sep 29 2014 |
4861 |
354.07 |
Sep 22 2014 |
4879 |
354.07 |
Sep 15 2014 |
4854 |
354.07 |
Sep 08 2014 |
4879 |
354.07 |
Sep 01 2014 |
4912 |
354.07 |
Aug 25 2014 |
4919 |
354.07 |
Aug 18 2014 |
4921 |
354.07 |
Aug 11 2014 |
4921 |
354.07 |
Aug 04 2014 |
4921 |
354.07 |
Jul 28 2014 |
4921 |
354.07 |
Jul 21 2014 |
4930 |
354.07 |
Jul 14 2014 |
4930 |
354.07 |
Jul 07 2014 |
4930 |
354.07 |
Jun 30 2014 |
4930 |
354.07 |
Jun 23 2014 |
4929 |
354.07 |
Jun 16 2014 |
4929 |
354.07 |
Jun 09 2014 |
4929 |
354.07 |
Jun 02 2014 |
4929 |
354.07 |
May 26 2014 |
4929 |
354.07 |
May 19 2014 |
4929 |
354.07 |
May 12 2014 |
4928 |
354.07 |
May 05 2014 |
4928 |
354.07 |
Apr 28 2014 |
4929 |
354.07 |
Apr 21 2014 |
4929 |
354.07 |
Apr 14 2014 |
4938 |
354.07 |
Apr 07 2014 |
4938 |
354.07 |
Mar 31 2014 |
4939 |
354.07 |
Mar 24 2014 |
4939 |
354.07 |
Mar 17 2014 |
4939 |
354.07 |
Mar 10 2014 |
4939 |
354.07 |
Mar 03 2014 |
4939 |
354.07 |
Feb 24 2014 |
4938 |
354.07 |
Feb 17 2014 |
4941 |
354.07 |
Feb 10 2014 |
4937 |
354.07 |
Feb 03 2014 |
4931 |
354.07 |
Jan 27 2014 |
5190 |
357.59 |
Jan 20 2014 |
5168 |
357.59 |
Jan 13 2014 |
5045 |
357.59 |
Jan 06 2014 |
4809 |
354.15 |
Dec 30 2013 |
4721 |
351.23 |
Dec 23 2013 |
4570 |
351.23 |
Dec 16 2013 |
4080 |
342.98 |
Dec 09 2013 |
4080 |
342.98 |
Dec 02 2013 |
4132 |
342.98 |
Nov 25 2013 |
4011 |
339.44 |
Nov 18 2013 |
4074 |
339.44 |
Nov 11 2013 |
4035 |
339.44 |
Nov 04 2013 |
4045 |
339.44 |
Oct 28 2013 |
3854 |
335.47 |
Oct 21 2013 |
3755 |
335.47 |
Oct 14 2013 |
3600 |
332.38 |
Oct 07 2013 |
3611 |
332.38 |
Sep 30 2013 |
3602 |
332.38 |
Sep 23 2013 |
3587 |
332.38 |
Sep 16 2013 |
3610 |
332.38 |
Sep 09 2013 |
3614 |
332.38 |
Sep 02 2013 |
3640 |
332.38 |
Aug 26 2013 |
3632 |
332.38 |
Aug 19 2013 |
3642 |
332.38 |
Aug 12 2013 |
3643 |
332.38 |
Aug 05 2013 |
3644 |
332.38 |
Jul 29 2013 |
3644 |
332.38 |
Jul 22 2013 |
3658 |
332.38 |
Jul 15 2013 |
3658 |
332.38 |
Jul 08 2013 |
3657 |
332.38 |
Jul 01 2013 |
3657 |
332.38 |
Jun 24 2013 |
3657 |
332.38 |
Jun 17 2013 |
3657 |
332.38 |
Jun 10 2013 |
3657 |
332.38 |
Jun 03 2013 |
3657 |
332.38 |
May 27 2013 |
3657 |
332.38 |
May 20 2013 |
3657 |
332.38 |
May 13 2013 |
3657 |
332.38 |
May 06 2013 |
3657 |
332.38 |
Apr 29 2013 |
3657 |
332.38 |
Apr 22 2013 |
3652 |
332.38 |
Apr 15 2013 |
3659 |
332.38 |
Apr 08 2013 |
3659 |
332.38 |
Apr 01 2013 |
3659 |
332.38 |
Mar 25 2013 |
3657 |
332.38 |
Mar 18 2013 |
3657 |
332.38 |
Mar 11 2013 |
3657 |
332.38 |
Mar 04 2013 |
3657 |
332.38 |
Feb 25 2013 |
3657 |
332.38 |
Feb 18 2013 |
3664 |
332.38 |
Feb 11 2013 |
3672 |
332.38 |
Feb 04 2013 |
3656 |
332.38 |
Jan 28 2013 |
3685 |
332.38 |
Jan 21 2013 |
3692 |
332.38 |
Jan 14 2013 |
3739 |
332.38 |
Jan 07 2013 |
3542 |
328.96 |
Dec 31 2012 |
3555 |
328.96 |
Dec 24 2012 |
3557 |
328.96 |
Dec 17 2012 |
3562 |
328.96 |
Dec 10 2012 |
3628 |
331.08 |
Dec 03 2012 |
3104 |
318.07 |
Nov 26 2012 |
2773 |
311.34 |
Nov 19 2012 |
2835 |
311.34 |
Nov 12 2012 |
2863 |
311.34 |
Nov 05 2012 |
2728 |
307.72 |
Oct 29 2012 |
2579 |
302.99 |
Oct 22 2012 |
2595 |
302.99 |
Oct 15 2012 |
2604 |
302.99 |
Oct 02 2012 |
2623 |
302.99 |
Sep 26 2012 |
2656 |
302.99 |
Sep 20 2012 |
2633 |
302.99 |
Sep 13 2012 |
2600 |
302.99 |
Jan 19 2012 |
2516 |
310.47 |
Dec 29 2011 |
2397 |
308.39 |
Dec 13 2011 |
2388 |
308.39 |
Dec 09 2011 |
2418 |
308.14 |
Dec 01 2011 |
2408 |
308.15 |
Nov 25 2011 |
2416 |
308.15 |
Nov 17 2011 |
2411 |
308.15 |
Nov 10 2011 |
2831 |
319.29 |
Nov 04 2011 |
2830 |
319.29 |
Oct 28 2011 |
2845 |
319.29 |
Oct 21 2011 |
2892 |
319.29 |
Oct 14 2011 |
2857 |
319.29 |