| Nov 25 2021 |
900 |
522.19 |
| Nov 18 2021 |
944 |
522.19 |
| Nov 11 2021 |
967 |
522.19 |
| Nov 04 2021 |
966 |
522.19 |
| Oct 28 2021 |
937 |
522.19 |
| Oct 21 2021 |
949 |
522.19 |
| Oct 14 2021 |
956 |
522.19 |
| Oct 07 2021 |
895 |
522.19 |
| Sep 30 2021 |
881 |
522.19 |
| Sep 23 2021 |
862 |
522.19 |
| Sep 16 2021 |
840 |
522.19 |
| Sep 09 2021 |
827 |
522.19 |
| Sep 02 2021 |
825 |
522.19 |
| Aug 26 2021 |
806 |
522.19 |
| Aug 19 2021 |
806 |
522.19 |
| Aug 12 2021 |
806 |
522.19 |
| Aug 05 2021 |
821 |
522.19 |
| Jul 29 2021 |
823 |
522.19 |
| Jun 03 2021 |
820 |
522.19 |
| Nov 27 2020 |
8574 |
522.19 |
| Nov 20 2020 |
10382 |
522.19 |
| Nov 13 2020 |
11562 |
522.19 |
| Nov 06 2020 |
12577 |
522.19 |
| Oct 30 2020 |
13621 |
522.19 |
| Oct 23 2020 |
14753 |
522.19 |
| Oct 16 2020 |
15581 |
522.19 |
| Oct 09 2020 |
16370 |
522.19 |
| Oct 02 2020 |
16995 |
522.19 |
| Sep 25 2020 |
17407 |
522.19 |
| Sep 18 2020 |
17873 |
522.19 |
| Sep 11 2020 |
18217 |
522.19 |
| Sep 04 2020 |
18588 |
522.19 |
| Aug 28 2020 |
18759 |
522.19 |
| Aug 21 2020 |
18819 |
522.19 |
| Aug 14 2020 |
18837 |
522.19 |
| Aug 07 2020 |
18982 |
522.19 |
| Jul 31 2020 |
19071 |
522.19 |
| Jul 24 2020 |
19071 |
522.19 |
| Jul 17 2020 |
19102 |
522.19 |
| Jul 10 2020 |
19139 |
522.19 |
| Jul 03 2020 |
19211 |
522.19 |
| Jun 26 2020 |
19211 |
522.19 |
| Jun 19 2020 |
19211 |
522.19 |
| Jun 12 2020 |
19219 |
522.19 |
| Jun 05 2020 |
19252 |
522.19 |
| May 29 2020 |
19279 |
522.19 |
| May 22 2020 |
19326 |
522.19 |
| May 15 2020 |
19326 |
522.19 |
| May 08 2020 |
19332 |
522.19 |
| May 01 2020 |
19345 |
522.19 |
| Apr 24 2020 |
19400 |
522.19 |
| Apr 17 2020 |
19401 |
522.19 |
| Apr 10 2020 |
19401 |
522.19 |
| Apr 03 2020 |
19401 |
522.19 |
| Mar 27 2020 |
19401 |
522.19 |
| Mar 20 2020 |
19415 |
522.19 |
| Mar 13 2020 |
19415 |
522.19 |
| Mar 06 2020 |
19415 |
522.19 |
| Feb 28 2020 |
19393 |
522.19 |
| Feb 21 2020 |
19459 |
522.19 |
| Feb 14 2020 |
19470 |
522.19 |
| Feb 07 2020 |
19494 |
522.19 |
| Jan 31 2020 |
19514 |
522.19 |
| Jan 24 2020 |
19098 |
522.19 |
| Jan 17 2020 |
19149 |
522.19 |
| Jan 10 2020 |
19869 |
522.19 |
| Jan 03 2020 |
19734 |
522.19 |
| Dec 27 2019 |
19762 |
522.19 |
| Dec 20 2019 |
19803 |
522.19 |
| Dec 13 2019 |
19905 |
522.19 |
| Dec 06 2019 |
19780 |
522.19 |
| Dec 29 2014 |
15455 |
479.93 |
| Dec 22 2014 |
15510 |
479.93 |
| Dec 15 2014 |
15270 |
479.93 |
| Dec 08 2014 |
15399 |
479.93 |
| Dec 01 2014 |
15445 |
479.93 |
| Nov 24 2014 |
15479 |
479.93 |
| Nov 17 2014 |
15605 |
479.93 |
| Nov 10 2014 |
15699 |
479.93 |
| Nov 03 2014 |
15602 |
479.93 |
| Oct 27 2014 |
15585 |
479.93 |
| Oct 20 2014 |
15787 |
479.93 |
| Oct 13 2014 |
15671 |
479.93 |
| Oct 06 2014 |
16505 |
490.49 |
| Sep 29 2014 |
16166 |
485.01 |
| Sep 22 2014 |
16253 |
485.01 |
| Sep 15 2014 |
16123 |
485.01 |
| Sep 08 2014 |
16084 |
485.01 |
| Sep 01 2014 |
16138 |
485.01 |
| Aug 25 2014 |
16153 |
485.01 |
| Aug 18 2014 |
16158 |
485.01 |
| Aug 11 2014 |
16158 |
485.01 |
| Aug 04 2014 |
16158 |
485.01 |
| Jul 28 2014 |
16158 |
485.01 |
| Jul 21 2014 |
16177 |
485.01 |
| Jul 14 2014 |
16177 |
485.01 |
| Jul 07 2014 |
16177 |
485.01 |
| Jun 30 2014 |
16177 |
485.01 |
| Jun 23 2014 |
16177 |
485.01 |
| Jun 16 2014 |
16177 |
485.01 |
| Jun 09 2014 |
16177 |
485.01 |
| Jun 02 2014 |
16177 |
485.01 |
| May 26 2014 |
16177 |
485.01 |
| May 19 2014 |
16177 |
485.01 |
| May 12 2014 |
16179 |
485.01 |
| May 05 2014 |
16179 |
485.01 |
| Apr 28 2014 |
16180 |
485.01 |
| Apr 21 2014 |
16180 |
485.01 |
| Apr 14 2014 |
16200 |
485.01 |
| Apr 07 2014 |
16200 |
485.01 |
| Mar 31 2014 |
16201 |
485.01 |
| Mar 24 2014 |
16201 |
485.01 |
| Mar 17 2014 |
16201 |
485.01 |
| Mar 10 2014 |
16201 |
485.01 |
| Mar 03 2014 |
16201 |
485.01 |
| Feb 24 2014 |
16196 |
485.01 |
| Feb 17 2014 |
16210 |
485.01 |
| Feb 10 2014 |
16209 |
485.01 |
| Feb 03 2014 |
16196 |
485.01 |
| Jan 27 2014 |
16264 |
485.01 |
| Jan 20 2014 |
17606 |
498.58 |
| Jan 13 2014 |
17417 |
498.58 |
| Jan 06 2014 |
17362 |
498.58 |
| Dec 30 2013 |
17512 |
498.58 |
| Dec 23 2013 |
17291 |
498.58 |
| Dec 16 2013 |
17089 |
498.58 |
| Dec 09 2013 |
17108 |
498.58 |
| Dec 02 2013 |
17313 |
498.58 |
| Nov 25 2013 |
17603 |
498.58 |
| Nov 18 2013 |
17746 |
498.58 |
| Nov 11 2013 |
17708 |
498.58 |
| Nov 04 2013 |
17594 |
498.58 |
| Oct 28 2013 |
17491 |
498.58 |
| Oct 21 2013 |
17128 |
498.58 |
| Oct 14 2013 |
17744 |
505.44 |
| Oct 07 2013 |
20012 |
530.96 |
| Sep 30 2013 |
19892 |
530.96 |
| Sep 23 2013 |
19863 |
530.96 |
| Nov 05 2012 |
10275 |
426.67 |
| Oct 29 2012 |
10344 |
426.67 |
| Oct 22 2012 |
10341 |
426.67 |
| Oct 15 2012 |
10258 |
426.67 |
| Oct 02 2012 |
9247 |
417.02 |
| Sep 26 2012 |
9250 |
417.02 |
| Sep 20 2012 |
9222 |
417.02 |
| Sep 13 2012 |
9140 |
417.02 |
| Jan 19 2012 |
7696 |
407.37 |
| Dec 29 2011 |
7624 |
407.37 |
| Dec 13 2011 |
7537 |
407.37 |
| Dec 09 2011 |
7534 |
407.37 |
| Dec 01 2011 |
7509 |
407.37 |
| Nov 25 2011 |
7600 |
407.37 |
| Nov 17 2011 |
7526 |
407.37 |
| Nov 10 2011 |
7609 |
407.37 |
| Nov 04 2011 |
7577 |
407.37 |
| Oct 28 2011 |
7555 |
407.37 |
| Oct 21 2011 |
7636 |
407.37 |
| Oct 14 2011 |
7552 |
407.37 |
