Nov 10 2014 |
25032 |
574.27 |
Nov 03 2014 |
24965 |
574.27 |
Oct 27 2014 |
24970 |
574.27 |
Oct 20 2014 |
25114 |
574.27 |
Oct 13 2014 |
25036 |
574.27 |
Oct 06 2014 |
25063 |
579.63 |
Sep 29 2014 |
25170 |
578.86 |
Sep 22 2014 |
25423 |
580.58 |
Sep 15 2014 |
25148 |
580.58 |
Sep 08 2014 |
24924 |
580.58 |
Sep 01 2014 |
25022 |
580.58 |
Aug 25 2014 |
25068 |
580.58 |
Aug 18 2014 |
25082 |
580.58 |
Aug 11 2014 |
25082 |
580.58 |
Aug 04 2014 |
25082 |
580.58 |
Jul 28 2014 |
25082 |
580.58 |
Jul 21 2014 |
25100 |
580.58 |
Jul 14 2014 |
25101 |
580.58 |
Jul 07 2014 |
25101 |
580.58 |
Jun 30 2014 |
25101 |
580.58 |
Jun 23 2014 |
25101 |
580.58 |
Jun 16 2014 |
25101 |
580.58 |
Jun 09 2014 |
25101 |
580.58 |
Jun 02 2014 |
25101 |
580.58 |
May 26 2014 |
25101 |
580.58 |
May 19 2014 |
25101 |
580.58 |
May 12 2014 |
25102 |
580.58 |
May 05 2014 |
25102 |
580.58 |
Apr 28 2014 |
25103 |
580.58 |
Apr 21 2014 |
25103 |
580.58 |
Apr 14 2014 |
25119 |
580.58 |
Apr 07 2014 |
25119 |
580.58 |
Mar 31 2014 |
25120 |
580.58 |
Mar 24 2014 |
25120 |
580.58 |
Mar 17 2014 |
25120 |
580.58 |
Mar 10 2014 |
25119 |
580.58 |
Mar 03 2014 |
25119 |
580.58 |
Feb 24 2014 |
25112 |
580.58 |
Feb 17 2014 |
25129 |
580.58 |
Feb 10 2014 |
25127 |
580.58 |
Feb 03 2014 |
25121 |
580.58 |
Jan 27 2014 |
25178 |
580.58 |
Jan 20 2014 |
25131 |
580.58 |
Jan 13 2014 |
24945 |
580.58 |
Jan 06 2014 |
24880 |
580.58 |
Dec 30 2013 |
25043 |
580.58 |
Dec 23 2013 |
24828 |
580.58 |
Dec 16 2013 |
24595 |
580.58 |
Dec 09 2013 |
24628 |
580.58 |
Dec 02 2013 |
24899 |
580.58 |
Nov 25 2013 |
26118 |
590.45 |
Nov 18 2013 |
26174 |
590.45 |
Nov 11 2013 |
26235 |
590.45 |
Nov 04 2013 |
26113 |
590.45 |
Oct 28 2013 |
25280 |
583.49 |
Oct 21 2013 |
24802 |
585.45 |
Oct 14 2013 |
24785 |
585.45 |
Oct 07 2013 |
24494 |
585.45 |
Sep 30 2013 |
24305 |
585.45 |
Sep 23 2013 |
24260 |
585.45 |
Sep 16 2013 |
23951 |
585.45 |
Sep 09 2013 |
23823 |
585.45 |
Sep 02 2013 |
24009 |
585.45 |
Aug 26 2013 |
23947 |
585.45 |
Aug 19 2013 |
23970 |
585.45 |
Aug 12 2013 |
23971 |
585.45 |
Aug 05 2013 |
23973 |
585.45 |
Jul 29 2013 |
23974 |
585.45 |
Jul 22 2013 |
24020 |
585.45 |
Jul 15 2013 |
24020 |
585.45 |
Jul 08 2013 |
24021 |
585.45 |
Jul 01 2013 |
24021 |
585.45 |
Jun 24 2013 |
24022 |
585.45 |
Jun 17 2013 |
24022 |
585.45 |
Jun 10 2013 |
24022 |
585.45 |
Jun 03 2013 |
24022 |
585.45 |
May 27 2013 |
24022 |
585.45 |
May 20 2013 |
24022 |
585.45 |
May 13 2013 |
24022 |
585.45 |
May 06 2013 |
24022 |
585.45 |
Apr 29 2013 |
24022 |
585.45 |
Apr 22 2013 |
23985 |
585.45 |
Apr 15 2013 |
23992 |
585.45 |
Apr 08 2013 |
23992 |
585.45 |
Apr 01 2013 |
23992 |
585.45 |
Mar 25 2013 |
23982 |
585.45 |
Mar 18 2013 |
23982 |
585.45 |
Mar 11 2013 |
23982 |
585.45 |
Mar 04 2013 |
23982 |
585.45 |
Feb 25 2013 |
23982 |
585.45 |
Feb 18 2013 |
23984 |
585.45 |
Feb 11 2013 |
23993 |
585.45 |
Feb 04 2013 |
23961 |
585.45 |
Jan 28 2013 |
24009 |
585.45 |
Jan 21 2013 |
24026 |
585.45 |
Jan 14 2013 |
24153 |
585.45 |
Jan 07 2013 |
24115 |
585.45 |
Dec 31 2012 |
24105 |
585.45 |
Dec 24 2012 |
24118 |
585.45 |
Dec 17 2012 |
24677 |
593.23 |
Dec 10 2012 |
25388 |
605.8 |
Dec 03 2012 |
25943 |
610.08 |
Nov 26 2012 |
25823 |
610.08 |
Nov 19 2012 |
27067 |
627.73 |
Nov 12 2012 |
27789 |
637.16 |
Nov 05 2012 |
27444 |
630.96 |
Oct 29 2012 |
26799 |
618.23 |
Oct 22 2012 |
26509 |
618.23 |
Oct 15 2012 |
26246 |
618.23 |
Oct 02 2012 |
25069 |
615.59 |
Sep 26 2012 |
25049 |
615.59 |
Sep 20 2012 |
24722 |
615.59 |
Sep 13 2012 |
24325 |
615.59 |
Jan 19 2012 |
24255 |
625.43 |
Dec 29 2011 |
24123 |
625.44 |
Dec 13 2011 |
23684 |
622.17 |
Dec 09 2011 |
23703 |
622.17 |
Dec 01 2011 |
24070 |
628 |
Nov 25 2011 |
24374 |
628 |
Nov 17 2011 |
23488 |
615.07 |
Nov 10 2011 |
23846 |
615.08 |
Nov 04 2011 |
25313 |
638.29 |
Oct 28 2011 |
25167 |
638.29 |
Oct 21 2011 |
25287 |
638.29 |
Oct 14 2011 |
25100 |
638.29 |